SNDL Inc.
Registered Shares o.N.
ISIN: CA83307B1013WKN: A3DQXYSymbol: VY4Währung: EUR
1,436 EUR
-1,58 %
-0,023
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA83307B1013%2Fsndl-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"SNDL Inc.","params":{"isin":"CA83307B1013","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,464EUR | 08.12. | 3.710 | 5.431,44 |
| L&S | 1,410EUR | 08.12. | ||
| Quotrix | 1,458EUR | 08.12. | ||
| Stuttgart | 1,451EUR | 08.12. | ||
| Düsseldorf | 1,431EUR | 08.12. | ||
| Frankfurt | 1,445EUR | 08.12. | ||
| Hamburg | 1,436EUR | 08.12. | ||
| München | 1,486EUR | 08.12. | ||
| Berlin | 1,439EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -1,44 | +24,76 | -20,79 | -42,10 | |
| Volatilität [%] | 32,59 | 55,73 | 63,12 | 52,73 | 58,91 | |
| Sharpe-Ratio | 0,9907 | 0,2587 | 0,9895 | -0,1778 | -0,0316 | |
| Hoch | 1,498 | 1,595 | 2,400 | 2,400 | 2,500 | |
| Tief | 1,433 | 1,365 | 1,011 | 1,011 | 1,011 | |
| Hist. Kurs | 1,452 | 1,457 | 1,151 | 1,813 | 2,480 | |
| ∅-Preis | 1,467 | 1,472 | 1,645 | 1,558 | 1,619 | |
| ∅-Volumen | 26,92 | 23,72 | 376,97 | |||
| Max. Verlust [%] | -2,603 | -13,27 | -42,70 | -44,87 | -58,83 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 41 | 160 | 763 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 57 | 229 | 1.093 |
Kursdaten
- Eröffnungskurs1,437
- Tageshoch1,437
- Tagestief1,436
- Kurs (08.12.2025)1,436
Kursdaten Vortag
- Vortag-Eröffnung1,488
- Vortag-Hoch1,488
- Vortag-Tief1,459
- Vortag-Schlusskurs1,459
Stammdaten
- WertpapiertypAktie
- ISINCA83307B1013
- WKNA3DQXY
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA83307B1013%2Fsndl-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SNDL Inc.","params":{"isin":"CA83307B1013","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}