SNDL Inc. Aktie - Aktienkurs - CA83307B1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA83307B1013%2Fsndl-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SNDL Inc.","params":{"isin":"CA83307B1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,464EUR	08.12.	3.710	5.431,44
L&S	1,410EUR	08.12.
Quotrix	1,458EUR	08.12.
Stuttgart	1,451EUR	08.12.
Düsseldorf	1,431EUR	08.12.
Frankfurt	1,445EUR	08.12.
Hamburg	1,436EUR	08.12.
München	1,486EUR	08.12.
Berlin	1,439EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	-0,07	+27,64	-18,07	-44,12	-65,14
Volatilität [%]	16,02	64,53	72,33	59,87	65,71	165,97
Sharpe-Ratio	4,980	0,4542	0,9858	-0,0425	0,0169	0,4383
Hoch	1,551	1,621	2,448	2,448	2,800	39,80
Tief	1,432	1,363	0,9910	0,9910	0,9910	0,2862
Hist. Kurs	1,460	1,465	1,147	1,787	2,620	4,200
∅-Preis	1,465	1,480	1,659	1,569	1,637	3,256
∅-Volumen	1,22 Tsd.	4,36 Tsd.	10,20 Tsd.	9,11 Tsd.	11,43 Tsd.	142,34 Tsd.
Max. Verlust [%]	-0,6849	-15,92	-43,16	-44,34	-60,23	-98,81
Max. Verlustperiode (Handelstage)	2	18	41	136	763	1.151
Max. Verlustperiode (Kalendertage)	2	24	57	195	1.093	1.759

Quotes

Geld (08.12.)1,421
Brief (08.12.)1,457
Spread (in %)0,0360 (2,53 %)
Geld Stk.1.170
Brief Stk.1.140

Kursdaten

Eröffnungskurs1,437
Tageshoch1,464
Tagestief1,437
Kurs (08.12.2025)1,464
Umsatz EUR5.431,44
Gehand. Stk.3.710

Kursdaten Vortag

Vortag-Eröffnung1,525
Vortag-Hoch1,525
Vortag-Tief1,450
Vortag-Schlusskurs1,479

Stammdaten

WertpapiertypAktie
ISINCA83307B1013
WKNA3DQXY
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA83307B1013%2Fsndl-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SNDL Inc.","params":{"isin":"CA83307B1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}