SNDL Inc.
Registered Shares o.N.
ISIN: CA83307B1013WKN: A3DQXYSymbol: VY4Währung: EUR
1,431 EUR
-1,65 %
-0,024
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA83307B1013%2Fsndl-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SNDL Inc.","params":{"isin":"CA83307B1013","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,464EUR | 08.12. | 3.710 | 5.431,44 |
| L&S | 1,410EUR | 08.12. | ||
| Quotrix | 1,458EUR | 08.12. | ||
| Stuttgart | 1,451EUR | 08.12. | ||
| Düsseldorf | 1,431EUR | 08.12. | ||
| Frankfurt | 1,445EUR | 08.12. | ||
| Hamburg | 1,436EUR | 08.12. | ||
| München | 1,486EUR | 08.12. | ||
| Berlin | 1,439EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -3,96 | +25,75 | -19,61 | -41,83 | |
| Volatilität [%] | 33,96 | 52,44 | 62,33 | 52,43 | 56,90 | |
| Sharpe-Ratio | -0,4399 | -0,3501 | 1,014 | -0,1514 | -0,0493 | |
| Hoch | 1,496 | 1,607 | 2,414 | 2,414 | 2,520 | |
| Tief | 1,431 | 1,361 | 0,9910 | 0,9910 | 0,9910 | |
| Hist. Kurs | 1,459 | 1,490 | 1,138 | 1,780 | 2,460 | |
| ∅-Preis | 1,467 | 1,470 | 1,640 | 1,554 | 1,616 | |
| ∅-Volumen | 3,070 | 11,42 | 11,48 | |||
| Max. Verlust [%] | -2,741 | -12,49 | -41,08 | -45,42 | -59,05 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 41 | 159 | 398 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 57 | 228 | 568 |
Kursdaten
- Eröffnungskurs1,435
- Tageshoch1,436
- Tagestief1,431
- Kurs (08.12.2025)1,431
Kursdaten Vortag
- Vortag-Eröffnung1,486
- Vortag-Hoch1,487
- Vortag-Tief1,455
- Vortag-Schlusskurs1,455
Stammdaten
- WertpapiertypAktie
- ISINCA83307B1013
- WKNA3DQXY
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA83307B1013%2Fsndl-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SNDL Inc.","params":{"isin":"CA83307B1013","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}