SNDL Inc. Aktie - Aktienkurs - CA83307B1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA83307B1013%2Fsndl-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SNDL Inc.","params":{"isin":"CA83307B1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,464EUR	08.12.	3.710	5.431,44
L&S	1,410EUR	08.12.
Quotrix	1,458EUR	08.12.
Stuttgart	1,451EUR	08.12.
Düsseldorf	1,431EUR	08.12.
Frankfurt	1,445EUR	08.12.
Hamburg	1,436EUR	08.12.
München	1,486EUR	08.12.
Berlin	1,439EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	-6,00	+24,78	-20,34	-42,68	-66,11
Volatilität [%]	27,18	52,83	71,84	59,93	60,58	162,86
Sharpe-Ratio	1,640	-0,7483	0,9618	-0,0708	-0,0159	0,4378
Hoch	1,525	1,624	2,466	2,466	2,694	40,20
Tief	1,378	1,352	0,9600	0,9600	0,9600	0,2790
Hist. Kurs	1,430	1,500	1,130	1,770	2,460	4,160
∅-Preis	1,444	1,461	1,634	1,546	1,609	3,177
∅-Volumen	117,23	190,11	1,28 Tsd.	1,26 Tsd.	1,81 Tsd.	11,26 Tsd.
Max. Verlust [%]	-2,041	-15,00	-43,10	-45,41	-58,94	-98,84
Max. Verlustperiode (Handelstage)	1	19	41	157	763	1.220
Max. Verlustperiode (Kalendertage)	1	25	57	224	1.093	1.759

Quotes

Geld (08.12.)1,410
Brief (08.12.)1,470
Spread (in %)0,0600 (4,26 %)
Geld Stk.3.472
Brief Stk.3.472

Kursdaten

Eröffnungskurs1,440
Tageshoch1,464
Tagestief1,400
Kurs (08.12.2025)1,410

Kursdaten Vortag

Vortag-Eröffnung1,488
Vortag-Hoch1,491
Vortag-Tief1,439
Vortag-Schlusskurs1,440

Stammdaten

WertpapiertypAktie
ISINCA83307B1013
WKNA3DQXY
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA83307B1013%2Fsndl-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SNDL Inc.","params":{"isin":"CA83307B1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}