TC Energy Corp.
Registered Shares o.N.
ISIN: CA87807B1076WKN: A2PJ41Symbol: TRSWährung: EUR
53,87 EUR
-0,55 %
-0,30
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA87807B1076%2Ftc-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"TC Energy Corp.","params":{"isin":"CA87807B1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,19EUR | 15:37 | 1.762 | 95.482,78 |
| L&S | 53,36EUR | 18:37 | ||
| Quotrix | 54,20EUR | 07:27 | ||
| Stuttgart | 53,01EUR | 17:48 | ||
| Düsseldorf | 53,27EUR | 16:32 | ||
| Frankfurt | 53,87EUR | 08:09 | ||
| Hamburg | 54,01EUR | 08:07 | ||
| München | 54,36EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | +1,37 | +16,98 | +24,11 | +51,75 | +38,15 |
| Volatilität [%] | 8,498 | 24,93 | 20,18 | 23,39 | 22,69 | 24,63 |
| Sharpe-Ratio | -14,17 | 0,9062 | 1,623 | 0,9776 | 0,6415 | 0,3067 |
| Hoch | 55,20 | 56,33 | 56,33 | 56,33 | 56,33 | 56,33 |
| Tief | 53,87 | 53,14 | 43,12 | 39,47 | 30,84 | 30,84 |
| Hist. Kurs | 55,20 | 53,14 | 46,05 | 43,41 | 35,50 | 39,00 |
| ∅-Preis | 54,89 | 55,08 | 48,46 | 45,63 | 40,51 | 42,02 |
| ∅-Volumen | 1,35 Tsd. | 1,85 Tsd. | 1,70 Tsd. | 3,08 Tsd. | 2,88 Tsd. | |
| Max. Verlust [%] | -1,866 | -3,835 | -8,061 | -12,68 | -20,89 | -43,97 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 27 | 101 | 330 | 950 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 37 | 141 | 471 | 1.361 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TC Energy Corp. bisher 2,894€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,894 | 3,400 | 6,13 % | 31.12.2025 | ||
| 2024 | 3,026 | 3,373 | 6,95 % | 29.09.2025 | ||
| 2023 | 3,483 | 3,810 | 9,38 % | 27.09.2024 | ||
| 2022 | 3,000 | 3,223 | 8,41 % | 28.09.2023 | ||
| 2021 | 2,634 | 2,807 | 5,66 % | 29.09.2022 |
Quotes
- Geld (18:21)53,25
- Brief (18:20)53,46
- Spread (in %)0,2100 (0,39 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs53,87
- Tageshoch53,87
- Tagestief53,87
- Kurs (08:09)53,87
Kursdaten Vortag
- Vortag-Eröffnung54,17
- Vortag-Hoch54,17
- Vortag-Tief54,17
- Vortag-Schlusskurs54,17
Stammdaten
- WertpapiertypAktie
- ISINCA87807B1076
- WKNA2PJ41
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA87807B1076%2Ftc-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TC Energy Corp.","params":{"isin":"CA87807B1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}