TC Energy Corp.
Registered Shares o.N.
ISIN: CA87807B1076WKN: A2PJ41Währung: EUR
53,36 EUR
-1,31 %
-0,71
Börse:
Stand:
18:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA87807B1076%2Ftc-energy-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"TC Energy Corp.","params":{"isin":"CA87807B1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,19EUR | 15:37 | 1.762 | 95.482,78 |
| L&S | 53,36EUR | 18:37 | ||
| Quotrix | 54,20EUR | 07:27 | ||
| Stuttgart | 53,01EUR | 17:48 | ||
| Düsseldorf | 53,27EUR | 16:32 | ||
| Frankfurt | 53,87EUR | 08:09 | ||
| Hamburg | 54,01EUR | 08:07 | ||
| München | 54,36EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | -1,35 | +16,72 | +21,20 | +51,02 | +36,63 |
| Volatilität [%] | 10,15 | 15,13 | 17,47 | 19,06 | 21,61 | 22,91 |
| Sharpe-Ratio | -13,79 | -0,1421 | 1,904 | 1,062 | 0,6677 | 0,3082 |
| Hoch | 56,26 | 57,19 | 57,19 | 57,19 | 57,19 | 57,19 |
| Tief | 52,63 | 52,18 | 42,68 | 39,19 | 29,96 | 29,96 |
| Hist. Kurs | 55,27 | 54,13 | 45,75 | 44,06 | 35,36 | 39,09 |
| ∅-Preis | 54,78 | 54,99 | 48,49 | 45,68 | 40,35 | 41,81 |
| ∅-Volumen | 3,31 Tsd. | 4,82 Tsd. | 4,75 Tsd. | 3,17 Tsd. | 1,81 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -2,171 | -3,152 | -7,814 | -12,02 | -20,15 | -43,70 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 29 | 99 | 295 | 950 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 46 | 139 | 432 | 1.361 |
Kennzahlen
Für das Geschäftsjahr 2025 hat TC Energy Corp. bisher 2,894€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,894 | 3,400 | 6,13 % | 31.12.2025 | ||
| 2024 | 3,026 | 3,373 | 6,95 % | 29.09.2025 | ||
| 2023 | 3,483 | 3,810 | 9,38 % | 27.09.2024 | ||
| 2022 | 3,000 | 3,223 | 8,41 % | 28.09.2023 | ||
| 2021 | 2,634 | 2,807 | 5,66 % | 29.09.2022 |
Quotes
- Geld (18:37)53,36
- Brief (18:37)53,53
- Spread (in %)0,1700 (0,32 %)
- Geld Stk.92
- Brief Stk.92
Kursdaten
- Eröffnungskurs54,07
- Tageshoch54,11
- Tagestief52,63
- Kurs (18:37)53,36
Kursdaten Vortag
- Vortag-Eröffnung54,12
- Vortag-Hoch54,87
- Vortag-Tief53,31
- Vortag-Schlusskurs54,07
Stammdaten
- WertpapiertypAktie
- ISINCA87807B1076
- WKNA2PJ41
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA87807B1076%2Ftc-energy-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TC Energy Corp.","params":{"isin":"CA87807B1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}