TC Energy Corp.
Registered Shares o.N.
ISIN: CA87807B1076WKN: A2PJ41Symbol: TRSWährung: EUR
54,36 EUR
-0,55 %
-0,30
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA87807B1076%2Ftc-energy-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"TC Energy Corp.","params":{"isin":"CA87807B1076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,19EUR | 15:37 | 1.762 | 95.482,78 |
| L&S | 53,36EUR | 18:37 | ||
| Quotrix | 54,20EUR | 07:27 | ||
| Stuttgart | 53,01EUR | 17:48 | ||
| Düsseldorf | 53,27EUR | 16:32 | ||
| Frankfurt | 53,87EUR | 08:09 | ||
| Hamburg | 54,01EUR | 08:07 | ||
| München | 54,36EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | +1,66 | +18,05 | +24,17 | +51,63 | +38,55 |
| Volatilität [%] | 9,969 | 19,58 | 16,60 | 17,65 | 17,31 | 18,88 |
| Sharpe-Ratio | -8,440 | 1,259 | 2,038 | 1,229 | 0,7786 | 0,3371 |
| Hoch | 55,38 | 56,39 | 56,39 | 56,39 | 56,39 | 56,39 |
| Tief | 54,36 | 53,47 | 43,47 | 39,85 | 31,00 | 31,00 |
| Hist. Kurs | 55,38 | 53,47 | 46,05 | 43,78 | 35,85 | 39,24 |
| ∅-Preis | 55,23 | 55,33 | 48,61 | 45,78 | 40,63 | 42,16 |
| ∅-Volumen | 949,67 | 495,51 | 218,40 | 214,75 | ||
| Max. Verlust [%] | -1,300 | -3,068 | -7,166 | -11,77 | -19,77 | -43,61 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 29 | 99 | 294 | 948 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 46 | 139 | 431 | 1.359 |
Kennzahlen
TC Energy Corp. hat für das Geschäftsjahr 2025 bisher 2,894€ (3,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,894 | 3,400 | 6,13 % | 31.12.2025 | ||
| 2024 | 3,026 | 3,373 | 6,95 % | 29.09.2025 | ||
| 2023 | 3,483 | 3,810 | 9,38 % | 27.09.2024 | ||
| 2022 | 3,000 | 3,223 | 8,41 % | 28.09.2023 | ||
| 2021 | 2,634 | 2,807 | 5,66 % | 29.09.2022 |
Quotes
- Geld (18:25)53,16
- Brief (18:25)53,39
- Spread (in %)0,2300 (0,43 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs54,36
- Tageshoch54,36
- Tagestief54,36
- Kurs (08:02)54,36
Kursdaten Vortag
- Vortag-Eröffnung54,66
- Vortag-Hoch54,66
- Vortag-Tief54,66
- Vortag-Schlusskurs54,66
Stammdaten
- WertpapiertypAktie
- ISINCA87807B1076
- WKNA2PJ41
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA87807B1076%2Ftc-energy-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TC Energy Corp.","params":{"isin":"CA87807B1076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}