White Gold Corp. Aktie - Aktienkurs - CA9638101068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9638101068%2Fwhite-gold-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"White Gold Corp.","params":{"isin":"CA9638101068","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,204EUR	09:40	3.150	3.792,60
Quotrix	1,194EUR	11:14	15	17,91
Düsseldorf	1,174EUR	08:13
Hamburg	1,144EUR	08:16
L&S	1,200EUR	10:38
Stuttgart	1,200EUR	12:16
Frankfurt	1,128EUR	12.06.
München	1,118EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,47	-14,55	+65,88	+688,81	+403,57	+191,47
Volatilität [%]	109,09	74,66	82,63	100,88	112,04	96,73
Sharpe-Ratio	-3,390	-2,271	1,641	2,463	1,004	0,6740
Hoch	1,206	1,408	1,460	1,460	1,460	1,460
Tief	1,020	1,020	0,6500	0,1430	0,0950	0,0950
Hist. Kurs	1,206	1,320	0,6800	0,1430	0,2240	0,3870
∅-Preis	1,122	1,202	1,043	0,7215	0,3529	0,3471
∅-Volumen	555,69	503,51	484,98	354,82	143,60	155,30
Max. Verlust [%]	-13,76	-22,62	-40,85	-42,78	-60,82	-81,64
Max. Verlustperiode (Handelstage)	4	12	71	71	306	987
Max. Verlustperiode (Kalendertage)	4	18	102	102	440	1.413

Quotes

Geld (09:23)1,182
Brief (09:23)1,206
Spread (in %)0,0240 (2,03 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,128
Tageshoch1,128
Tagestief1,128
Kurs (12.06.2026)1,128

Kursdaten Vortag

Vortag-Eröffnung1,020
Vortag-Hoch1,040
Vortag-Tief1,020
Vortag-Schlusskurs1,040

Stammdaten

WertpapiertypAktie
ISINCA9638101068
WKNA2DJWY
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9638101068%2Fwhite-gold-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"White Gold Corp.","params":{"isin":"CA9638101068","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}