White Gold Corp. Aktie - Aktienkurs - CA9638101068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9638101068%2Fwhite-gold-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"White Gold Corp.","params":{"isin":"CA9638101068","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,204EUR	09:40	3.150	3.792,60
Quotrix	1,194EUR	11:14	15	17,91
Düsseldorf	1,174EUR	08:13
Hamburg	1,144EUR	08:16
L&S	1,200EUR	10:38
Stuttgart	1,198EUR	10:16
Frankfurt	1,128EUR	12.06.
München	1,118EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,21	-21,16	+68,12	+542,53	+377,78	+170,70
Volatilität [%]	92,49	71,36	72,47	71,82	56,42	50,40
Sharpe-Ratio	-3,998	-3,853	1,816	2,884	1,140	0,5935
Hoch	1,192	1,418	1,460	1,460	1,460	1,460
Tief	1,052	1,052	0,6650	0,1740	0,1160	0,1160
Hist. Kurs	1,192	1,418	0,6650	0,1740	0,2340	0,4130
∅-Preis	1,121	1,219	1,058	0,7360	0,3649	0,3587
∅-Volumen	897,60	237,30	777,94	519,95	174,20	114,01
Max. Verlust [%]	-11,74	-25,81	-39,86	-39,86	-56,72	-78,99
Max. Verlustperiode (Handelstage)	4	20	48	66	306	954
Max. Verlustperiode (Kalendertage)	4	28	71	99	440	1.366

Quotes

Geld (11:21)1,200
Brief (11:21)1,214
Spread (in %)0,0140 (1,17 %)
Geld Stk.7.500
Brief Stk.7.500

Kursdaten

Eröffnungskurs1,118
Tageshoch1,118
Tagestief1,118
Kurs (12.06.2026)1,118

Kursdaten Vortag

Vortag-Eröffnung1,052
Vortag-Hoch1,052
Vortag-Tief1,052
Vortag-Schlusskurs1,052

Stammdaten

WertpapiertypAktie
ISINCA9638101068
WKNA2DJWY
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA9638101068%2Fwhite-gold-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"White Gold Corp.","params":{"isin":"CA9638101068","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}