Energiedienst N
ISIN: CH0039651184WKN: A0Q40BWährung: EUR
31,40 EUR
-1,57 %
-0,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0039651184%2Fenergiedienst-n%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Energiedienst N","params":{"isin":"CH0039651184","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,30EUR | 18.09. | 400 | 12.920,00 |
| Tradegate | 31,90EUR | 18.09. | 110 | 3.509,00 |
| L&S | 31,40EUR | 18.09. | ||
| Frankfurt | 31,60EUR | 18.09. | ||
| München | 32,10EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,85 | -2,48 | -10,80 | -10,54 | -25,24 | -15,36 |
| Volatilität [%] | 8,839 | 23,28 | 22,60 | 20,96 | 23,24 | 25,04 |
| Sharpe-Ratio | -28,56 | -1,206 | -0,9635 | -0,5185 | -0,3817 | -0,0848 |
| Hoch | 33,00 | 33,90 | 37,30 | 37,30 | 44,20 | 48,40 |
| Tief | 31,30 | 31,30 | 31,10 | 31,10 | 29,80 | 29,80 |
| Hist. Kurs | 33,00 | 32,20 | 35,20 | 35,10 | 42,00 | 37,10 |
| ∅-Preis | 32,20 | 32,56 | 34,26 | 34,87 | 36,81 | 39,35 |
| ∅-Volumen | 1,00 Tsd. | 951,56 | 839,63 | 1,04 Tsd. | 1,57 Tsd. | |
| Max. Verlust [%] | -4,848 | -6,269 | -13,97 | -14,44 | -30,32 | -35,27 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 84 | 159 | 753 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 116 | 226 | 1.085 | 1.767 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Energiedienst N 0,9740€ (1,137$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9740 | 1,137 | 2,75 % | 30.04.2026 | ||
| 2023 | 0,9193 | 0,9864 | 2,43 % | 25.04.2024 | ||
| 2022 | 0,8618 | 0,9504 | 2,01 % | 27.04.2023 | ||
| 2021 | 0,8233 | 0,8873 | 1,85 % | 30.05.2022 |
Quotes
- Geld (18.09.)31,40
- Brief (18.09.)31,90
- Spread (in %)0,5000 (1,59 %)
- Geld Stk.392
- Brief Stk.392
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,90
- Tagestief31,30
- Kurs (18.09.2026)31,40
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch32,30
- Vortag-Tief31,30
- Vortag-Schlusskurs31,90
Stammdaten
- WertpapiertypAktie
- ISINCH0039651184
- WKNA0Q40B
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenEnergie
Fundamentaldaten
- Hauptversammlung23.04.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0039651184%2Fenergiedienst-n%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Energiedienst N","params":{"isin":"CH0039651184","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}