Glarner Kantonalbank
Nam.-Aktien SF 10
ISIN: CH0189396655WKN: A116HQWährung: EUR
25,20 EUR
-4,18 %
-1,10
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0189396655%2Fglarner-kantonalbank%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Glarner Kantonalbank","params":{"isin":"CH0189396655","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,20EUR | 11:45 | ||
| Stuttgart | 25,20EUR | 12:02 | ||
| Frankfurt | 24,80EUR | 08:59 | ||
| Düsseldorf | 24,40EUR | 09:10 | ||
| Quotrix | 25,20EUR | 29.04. | ||
| München | 25,50EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,35 | +14,03 | -5,26 | |||
| Volatilität [%] | 31,53 | 28,11 | 18,23 | 29,22 | ||
| Sharpe-Ratio | -15,30 | 0,0630 | 1,584 | -0,2427 | ||
| Hoch | 27,30 | 27,90 | 27,90 | 27,90 | ||
| Tief | 25,20 | 25,20 | 22,10 | 22,00 | ||
| Hist. Kurs | 27,20 | 25,20 | 22,10 | 26,60 | ||
| ∅-Preis | 26,60 | 26,63 | 24,31 | 23,91 | ||
| ∅-Volumen | 24,59 | 17,97 | ||||
| Max. Verlust [%] | -7,692 | -9,677 | -9,677 | -17,29 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 22 | 114 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 35 | 2.435 |
Quotes
- Geld (12:17)24,90
- Brief (12:17)25,70
- Spread (in %)0,8000 (3,21 %)
- Geld Stk.101
- Brief Stk.98
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,20
- Tagestief25,20
- Kurs (29.04.2026)25,20
Kursdaten Vortag
- Vortag-Eröffnung26,30
- Vortag-Hoch26,30
- Vortag-Tief26,30
- Vortag-Schlusskurs26,30
Stammdaten
- WertpapiertypAktie
- ISINCH0189396655
- WKNA116HQ
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0189396655%2Fglarner-kantonalbank%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Glarner Kantonalbank","params":{"isin":"CH0189396655","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}