Mobilezone Holding AG
Namens-Aktien SF -,01
ISIN: CH0276837694WKN: A14R33Symbol: TGE1Währung: EUR
16,22 EUR
-2,87 %
-0,48
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0276837694%2Fmobilezone-holding-ag%2F"},"main_instrument":{"label":"Mobilezone Holding AG","params":{"isin":"CH0276837694","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,22EUR | 27.03. | 2.143 | 34.759,46 |
| Frankfurt | 16,26EUR | 27.03. | 1.780 | 28.942,80 |
| L&S | 16,12EUR | 27.03. | 1.067 | 17.200,04 |
| Quotrix | 17,06EUR | 27.03. | ||
| Stuttgart | 16,14EUR | 27.03. | ||
| Düsseldorf | 16,16EUR | 27.03. | ||
| München | 16,86EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -3,22 | +37,46 | |||
| Volatilität [%] | 30,22 | 38,26 | 28,55 | |||
| Sharpe-Ratio | -4,599 | -0,9452 | 2,297 | |||
| Hoch | 17,26 | 17,28 | 17,28 | |||
| Tief | 16,22 | 15,86 | 11,56 | |||
| Hist. Kurs | 16,68 | 16,76 | 11,80 | |||
| ∅-Preis | 16,72 | 16,81 | 14,41 | |||
| ∅-Volumen | 128,73 Tsd. | 41,63 Tsd. | 13,86 Tsd. | |||
| Max. Verlust [%] | -4,700 | -7,755 | -7,934 | |||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 35 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 49 |
Quotes
- Geld (27.03.)16,12
- Brief (27.03.)16,18
- Spread (in %)0,0600 (0,37 %)
- Geld Stk.193
- Brief Stk.192
Kursdaten
- Eröffnungskurs16,74
- Tageshoch16,74
- Tagestief16,22
- Kurs (27.03.2026)16,22
- Umsatz EUR34.759,46
- Gehand. Stk.2.143
Kursdaten Vortag
- Vortag-Eröffnung16,70
- Vortag-Hoch16,70
- Vortag-Tief16,70
- Vortag-Schlusskurs16,70
Stammdaten
- WertpapiertypAktie
- ISINCH0276837694
- WKNA14R33
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenFilialen, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0276837694%2Fmobilezone-holding-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mobilezone Holding AG","params":{"isin":"CH0276837694","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}