Varia US Properties N
ISIN: CH0305285295WKN: A2AUDCSymbol: VAUWährung: EUR
19,35 EUR
+1,04 %
+0,20
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0305285295%2Fvaria-us-properties-n%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Varia US Properties N","params":{"isin":"CH0305285295","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,30EUR | 17:57 | ||
| Frankfurt | 19,35EUR | 24.03. | ||
| München | 19,85EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +0,52 | -11,24 | -19,37 | -39,72 | -39,72 |
| Volatilität [%] | 71,04 | 41,21 | 31,84 | 35,64 | 34,83 | 26,86 |
| Sharpe-Ratio | 0,4653 | 0,3116 | -0,6616 | -0,5428 | -0,8180 | -0,6625 |
| Hoch | 20,10 | 20,80 | 22,80 | 24,00 | 32,10 | 32,10 |
| Tief | 18,85 | 18,85 | 18,40 | 16,45 | 16,45 | 16,45 |
| Hist. Kurs | 19,30 | 19,25 | 21,80 | 24,00 | 32,10 | 32,10 |
| ∅-Preis | 19,33 | 19,42 | 20,39 | 20,21 | 21,92 | 26,04 |
| ∅-Volumen | 300,60 | 404,18 | 236,64 | 131,21 | 78,08 | |
| Max. Verlust [%] | -4,250 | -6,219 | -19,30 | -31,46 | -48,75 | -48,75 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 62 | 228 | 412 | 412 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 93 | 740 | 1.132 | 1.132 |
Quotes
- Geld (17:35)19,65
- Brief (17:35)21,10
- Spread (in %)1,450 (7,38 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs19,15
- Tageshoch19,35
- Tagestief19,15
- Kurs (24.03.2026)19,35
Kursdaten Vortag
- Vortag-Eröffnung20,10
- Vortag-Hoch20,10
- Vortag-Tief19,15
- Vortag-Schlusskurs19,15
Stammdaten
- WertpapiertypAktie
- ISINCH0305285295
- WKNA2AUDC
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenImmobilien
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0305285295%2Fvaria-us-properties-n%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varia US Properties N","params":{"isin":"CH0305285295","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}