Bell AG N
ISIN: CH0315966322WKN: A2AHC2Währung: EUR
192,20 EUR
+0,73 %
+1,40
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0315966322%2Fbell-ag-n%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bell AG N","params":{"isin":"CH0315966322","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 191,00EUR | 17.07. | ||
| München | 195,80EUR | 17.07. | ||
| L&S | 192,20EUR | 17.07. | ||
| Stuttgart | 193,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +0,95 | -17,69 | -25,21 | -28,55 | -24,18 |
| Volatilität [%] | 10,94 | 20,59 | 17,34 | 17,68 | 18,08 | 20,61 |
| Sharpe-Ratio | 10,51 | 0,5459 | -2,243 | -1,657 | -0,6320 | -0,2575 |
| Hoch | 195,40 | 201,00 | 244,00 | 277,50 | 295,50 | 295,50 |
| Tief | 183,60 | 183,60 | 183,60 | 183,60 | 183,60 | 183,60 |
| Hist. Kurs | 187,80 | 190,40 | 233,50 | 257,00 | 269,00 | 253,50 |
| ∅-Preis | 190,07 | 191,00 | 211,45 | 229,82 | 258,60 | 259,04 |
| ∅-Volumen | 191,00 | 933,50 | 714,26 | 518,72 | 307,02 | 455,79 |
| Max. Verlust [%] | -0,7330 | -3,988 | -24,12 | -31,07 | -36,85 | -36,96 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 116 | 243 | 302 | 814 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 165 | 351 | 434 | 1.170 |
Quotes
- Geld (17.07.)192,20
- Brief (17.07.)200,50
- Spread (in %)8,300 (4,32 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs188,60
- Tageshoch195,40
- Tagestief188,40
- Kurs (17.07.2026)192,20
Kursdaten Vortag
- Vortag-Eröffnung190,20
- Vortag-Hoch194,20
- Vortag-Tief189,20
- Vortag-Schlusskurs190,80
Stammdaten
- WertpapiertypAktie
- ISINCH0315966322
- WKNA2AHC2
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0315966322%2Fbell-ag-n%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bell AG N","params":{"isin":"CH0315966322","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}