Xlife Sciences AG
Namens-Aktien SF 1
ISIN: CH0461929603WKN: A2PK6ZSymbol: XLSWährung: EUR
21,40 EUR
-0,47 %
-0,10
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0461929603%2Fxlife-sciences-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xlife Sciences AG","params":{"isin":"CH0461929603","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,40EUR | 09:30 | ||
| Frankfurt | 21,30EUR | 06.02. | 1.100 | 23.430,00 |
| Quotrix | 23,40EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,31 | -20,74 | -4,89 | -48,80 | -60,37 | |
| Volatilität [%] | 61,67 | 62,54 | 71,17 | 102,59 | 74,24 | |
| Sharpe-Ratio | -4,929 | -4,357 | 0,1980 | -0,4794 | -0,5092 | |
| Hoch | 24,50 | 27,40 | 27,90 | 42,40 | 55,50 | |
| Tief | 21,40 | 21,40 | 16,15 | 16,15 | 16,15 | |
| Hist. Kurs | 22,60 | 27,00 | 22,50 | 41,80 | 54,00 | |
| ∅-Preis | 22,48 | 24,87 | 22,18 | 22,01 | 35,51 | |
| ∅-Volumen | 277,20 | 75,98 | 386,69 | 333,38 | 479,00 | |
| Max. Verlust [%] | -6,926 | -20,37 | -27,63 | -60,53 | -70,27 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 80 | 196 | 363 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 112 | 1.457 | 1.701 |
Quotes
- Geld (10:40)21,70
- Brief (10:40)22,90
- Spread (in %)1,200 (5,53 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs21,50
- Tageshoch21,50
- Tagestief21,40
- Kurs (09:30)21,40
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch22,80
- Vortag-Tief21,50
- Vortag-Schlusskurs21,50
Stammdaten
- WertpapiertypAktie
- ISINCH0461929603
- WKNA2PK6Z
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0461929603%2Fxlife-sciences-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xlife Sciences AG","params":{"isin":"CH0461929603","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}