Xlife Sciences AG
Namens-Aktien SF 1
ISIN: CH0461929603WKN: A2PK6ZSymbol: XLSWährung: EUR
21,90 EUR
0 %
0
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0461929603%2Fxlife-sciences-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xlife Sciences AG","params":{"isin":"CH0461929603","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,90EUR | 02.04. | 73 | 1.598,70 |
| Quotrix | 22,10EUR | 02.04. | ||
| Frankfurt | 22,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,01 | +3,79 | -47,61 | -55,31 | ||
| Volatilität [%] | 5,908 | 63,00 | 74,33 | 97,93 | 74,25 | |
| Sharpe-Ratio | -0,3149 | -0,8380 | 0,4416 | -0,3413 | -0,3432 | |
| Hoch | 22,80 | 27,10 | 27,90 | 42,40 | 55,50 | |
| Tief | 21,80 | 21,30 | 16,15 | 16,15 | 16,15 | |
| Hist. Kurs | 21,90 | 23,30 | 21,10 | 41,80 | 49,00 | |
| ∅-Preis | 21,88 | 23,50 | 22,72 | 22,23 | 34,16 | |
| ∅-Volumen | 322,04 | 1,94 Tsd. | 783,79 | 501,23 | 555,08 | |
| Max. Verlust [%] | -0,4566 | -17,74 | -25,00 | -60,53 | -70,27 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 66 | 235 | 402 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 94 | 1.512 | 1.756 |
Kursdaten
- Eröffnungskurs21,90
- Tageshoch22,40
- Tagestief21,90
- Kurs (02.04.2026)21,90
- Umsatz EUR1.598,70
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch21,90
- Vortag-Tief21,80
- Vortag-Schlusskurs21,90
Stammdaten
- WertpapiertypAktie
- ISINCH0461929603
- WKNA2PK6Z
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0461929603%2Fxlife-sciences-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xlife Sciences AG","params":{"isin":"CH0461929603","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}