Xlife Sciences AG
Namens-Aktien SF 1
ISIN: CH0461929603WKN: A2PK6ZWährung: EUR
22,10 EUR
+0,45 %
+0,10
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0461929603%2Fxlife-sciences-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xlife Sciences AG","params":{"isin":"CH0461929603","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,90EUR | 02.04. | 73 | 1.598,70 |
| Quotrix | 22,10EUR | 02.04. | ||
| Frankfurt | 22,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | -9,05 | +11,34 | |||
| Volatilität [%] | 45,05 | 133,14 | 90,92 | |||
| Sharpe-Ratio | 0,7515 | -0,1401 | 0,6584 | |||
| Hoch | 23,40 | 29,00 | 29,00 | |||
| Tief | 22,00 | 21,40 | 16,85 | |||
| Hist. Kurs | 22,00 | 24,30 | 19,85 | |||
| ∅-Preis | 22,28 | 24,20 | 23,07 | |||
| ∅-Volumen | 898,00 | 1,40 Tsd. | 1,32 Tsd. | |||
| Max. Verlust [%] | -3,930 | -24,14 | -25,66 | |||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 41 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 61 |
Quotes
- Geld (02.04.)21,60
- Brief (02.04.)22,70
- Spread (in %)1,100 (5,09 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs22,10
- Tageshoch22,10
- Tagestief22,10
- Kurs (02.04.2026)22,10
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINCH0461929603
- WKNA2PK6Z
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0461929603%2Fxlife-sciences-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xlife Sciences AG","params":{"isin":"CH0461929603","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}