Xlife Sciences AG
Namens-Aktien SF 1
ISIN: CH0461929603WKN: A2PK6ZSymbol: XLSWährung: EUR
21,30 EUR
-6,99 %
-1,60
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0461929603%2Fxlife-sciences-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xlife Sciences AG","params":{"isin":"CH0461929603","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,40EUR | 09:30 | ||
| Frankfurt | 21,30EUR | 06.02. | 1.100 | 23.430,00 |
| Quotrix | 23,40EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,17 | -21,40 | -5,75 | -49,53 | -60,56 | |
| Volatilität [%] | 64,16 | 60,05 | 66,93 | 101,44 | 72,59 | |
| Sharpe-Ratio | -6,144 | -4,874 | 0,1249 | -0,5396 | -0,4982 | |
| Hoch | 24,70 | 28,30 | 28,40 | 42,20 | 61,50 | |
| Tief | 20,60 | 20,60 | 16,25 | 16,25 | 16,25 | |
| Hist. Kurs | 22,70 | 27,10 | 22,60 | 42,20 | 54,00 | |
| ∅-Preis | 22,34 | 24,88 | 22,20 | 22,05 | 36,48 | |
| ∅-Volumen | 5,22 Tsd. | 7,11 Tsd. | 4,35 Tsd. | 3,51 Tsd. | 5,63 Tsd. | |
| Max. Verlust [%] | -6,987 | -21,40 | -27,73 | -60,78 | -71,47 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 80 | 196 | 363 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 112 | 1.457 | 1.702 |
Quotes
- Geld (10:40)21,80
- Brief (10:40)22,80
- Spread (in %)1,0000 (4,59 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs22,90
- Tageshoch22,90
- Tagestief20,60
- Kurs (06.02.2026)21,30
- Umsatz EUR23.430,00
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,90
- Vortag-Tief22,40
- Vortag-Schlusskurs22,90
Stammdaten
- WertpapiertypAktie
- ISINCH0461929603
- WKNA2PK6Z
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0461929603%2Fxlife-sciences-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xlife Sciences AG","params":{"isin":"CH0461929603","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}