Xlife Sciences AG
Namens-Aktien SF 1
ISIN: CH0461929603WKN: A2PK6ZSymbol: XLSWährung: EUR
22,00 EUR
0 %
0
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0461929603%2Fxlife-sciences-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xlife Sciences AG","params":{"isin":"CH0461929603","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,90EUR | 02.04. | 73 | 1.598,70 |
| Quotrix | 22,10EUR | 02.04. | ||
| Frankfurt | 22,00EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | +3,77 | -47,87 | -55,65 | ||
| Volatilität [%] | 86,09 | 72,32 | 97,67 | 75,14 | ||
| Sharpe-Ratio | -0,9177 | 0,4362 | -0,3580 | -0,3410 | ||
| Hoch | 22,70 | 28,00 | 28,40 | 42,20 | 61,50 | |
| Tief | 22,00 | 22,00 | 16,25 | 16,25 | 16,25 | |
| Hist. Kurs | 22,00 | 24,00 | 21,20 | 42,20 | 49,60 | |
| ∅-Preis | 22,00 | 23,63 | 22,78 | 22,29 | 34,28 | |
| ∅-Volumen | 153,23 | 1,96 Tsd. | 4,31 Tsd. | 3,15 Tsd. | 4,89 Tsd. | |
| Max. Verlust [%] | -21,43 | -25,11 | -60,78 | -71,47 | ||
| Max. Verlustperiode (Handelstage) | 16 | 43 | 235 | 402 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 61 | 1.512 | 1.757 |
Kursdaten
- Eröffnungskurs22,00
- Tageshoch22,00
- Tagestief22,00
- Kurs (02.04.2026)22,00
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINCH0461929603
- WKNA2PK6Z
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0461929603%2Fxlife-sciences-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xlife Sciences AG","params":{"isin":"CH0461929603","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}