PolyPeptide Group AG
Nam.-Akt. SF -,01
ISIN: CH1110760852WKN: A3CNHVSymbol: 8H0Währung: EUR
46,65 EUR
+0,43 %
+0,20
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1110760852%2Fpolypeptide-group-ag%2F"},"main_instrument":{"label":"PolyPeptide Group AG","params":{"isin":"CH1110760852","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 46,50EUR | 08:13 | ||
| L&S | 46,40EUR | 08:03 | ||
| Quotrix | 46,80EUR | 07:27 | ||
| Stuttgart | 46,55EUR | 08:04 | ||
| Tradegate | 46,65EUR | 21.09. | 310 | 14.461,50 |
| Frankfurt | 45,80EUR | 21.09. | ||
| München | 46,60EUR | 21.09. | ||
| Hamburg | 46,55EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -0,53 | +71,51 | |||
| Volatilität [%] | 0,9816 | 8,977 | 42,46 | |||
| Sharpe-Ratio | -15,78 | -1,528 | 2,611 | |||
| Hoch | 46,70 | 47,05 | 54,50 | |||
| Tief | 46,45 | 46,40 | 26,20 | |||
| Hist. Kurs | 46,55 | 46,90 | 27,20 | |||
| ∅-Preis | 46,50 | 46,71 | 42,95 | |||
| ∅-Volumen | 2,41 Tsd. | 3,62 Tsd. | 14,02 Tsd. | |||
| Max. Verlust [%] | -0,2148 | -1,382 | -16,74 | |||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 56 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 78 |
Quotes
- Geld (08:25)46,55
- Brief (08:25)46,95
- Spread (in %)0,4000 (0,86 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs46,50
- Tageshoch46,65
- Tagestief46,45
- Kurs (21.09.2026)46,65
- Umsatz EUR14.461,50
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung46,60
- Vortag-Hoch46,60
- Vortag-Tief46,45
- Vortag-Schlusskurs46,45
Stammdaten
- WertpapiertypAktie
- ISINCH1110760852
- WKNA3CNHV
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1110760852%2Fpolypeptide-group-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PolyPeptide Group AG","params":{"isin":"CH1110760852","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}