PolyPeptide Group AG
Nam.-Akt. SF -,01
ISIN: CH1110760852WKN: A3CNHVSymbol: 8H0Währung: EUR
46,60 EUR
+0,43 %
+0,20
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1110760852%2Fpolypeptide-group-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PolyPeptide Group AG","params":{"isin":"CH1110760852","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 46,65EUR | 09:30 | ||
| Frankfurt | 46,40EUR | 08:38 | ||
| Hamburg | 46,35EUR | 08:20 | ||
| L&S | 46,75EUR | 09:44 | ||
| Quotrix | 46,80EUR | 07:27 | ||
| Stuttgart | 46,70EUR | 09:06 | ||
| Tradegate | 46,65EUR | 21.09. | 310 | 14.461,50 |
| München | 46,60EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -0,85 | +68,84 | +67,63 | ||
| Volatilität [%] | 3,400 | 3,647 | 38,50 | 46,23 | ||
| Sharpe-Ratio | 7,353 | -3,331 | 2,763 | 1,295 | ||
| Hoch | 46,60 | 47,00 | 53,00 | 53,00 | ||
| Tief | 46,40 | 46,40 | 26,80 | 23,80 | ||
| Hist. Kurs | 46,40 | 47,00 | 27,60 | 27,80 | ||
| ∅-Preis | 46,44 | 46,73 | 42,95 | 35,42 | ||
| ∅-Volumen | 2,98 Tsd. | 551,40 | 1,14 Tsd. | |||
| Max. Verlust [%] | -1,277 | -17,65 | -24,28 | |||
| Max. Verlustperiode (Handelstage) | 12 | 54 | 55 | |||
| Max. Verlustperiode (Kalendertage) | 18 | 76 | 79 |
Quotes
- Geld (09:18)46,80
- Brief (09:18)47,00
- Spread (in %)0,2000 (0,43 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs46,60
- Tageshoch46,60
- Tagestief46,60
- Kurs (21.09.2026)46,60
Kursdaten Vortag
- Vortag-Eröffnung46,40
- Vortag-Hoch46,40
- Vortag-Tief46,40
- Vortag-Schlusskurs46,40
Stammdaten
- WertpapiertypAktie
- ISINCH1110760852
- WKNA3CNHV
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenPharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1110760852%2Fpolypeptide-group-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PolyPeptide Group AG","params":{"isin":"CH1110760852","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}