Sportradar Group Aktie - Aktienkurs - CH1134239669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134239669%2Fsportradar-group%2F"},"main_instrument":{"label":"Sportradar Group","params":{"isin":"CH1134239669","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,95EUR	04.08.	18.900	206.955,00
Stuttgart	11,10EUR	04.08.	6.500	72.150,00
L&S	11,16EUR	04.08.	3.650	40.715,75
Frankfurt	10,53EUR	04.08.	296	3.115,40
Düsseldorf	11,05EUR	04.08.
Hamburg	10,55EUR	04.08.
München	10,89EUR	04.08.
Quotrix	10,75EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-16,54	-16,44	-26,51	-57,56	-15,77
Volatilität [%]	135,55	73,45	68,13	57,04	47,43
Sharpe-Ratio	-9,047	-2,987	-0,6901	-1,329	0,0633
Hoch	13,26	14,37	17,70	28,00	28,00
Tief	10,14	10,14	10,08	10,08	7,895
Hist. Kurs	13,12	13,11	14,90	25,80	13,00
∅-Preis	12,41	13,05	13,52	17,59	14,99
∅-Volumen	94,06 Tsd.	30,48 Tsd.	19,17 Tsd.	21,42 Tsd.	10,66 Tsd.
Max. Verlust [%]	-17,84	-24,96	-37,88	-61,18	-61,18
Max. Verlustperiode (Handelstage)	4	19	93	232	320
Max. Verlustperiode (Kalendertage)	6	27	136	336	456

Quotes

Geld (04.08.)11,02
Brief (04.08.)11,38
Spread (in %)0,3600 (3,27 %)
Geld Stk.544
Brief Stk.527

Kursdaten

Eröffnungskurs10,62
Tageshoch10,95
Tagestief10,27
Kurs (04.08.2026)10,95
Umsatz EUR206.955,00
Gehand. Stk.18.900

Kursdaten Vortag

Vortag-Eröffnung12,95
Vortag-Hoch12,95
Vortag-Tief10,14
Vortag-Schlusskurs10,78

Stammdaten

WertpapiertypAktie
ISINCH1134239669
WKNA3C2JA
HerkunftSchweiz
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134239669%2Fsportradar-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sportradar Group","params":{"isin":"CH1134239669","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}