Sportradar Group Aktie - Aktienkurs - CH1134239669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134239669%2Fsportradar-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sportradar Group","params":{"isin":"CH1134239669","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,95EUR	04.08.	18.900	206.955,00
Stuttgart	11,10EUR	04.08.	6.500	72.150,00
L&S	11,16EUR	04.08.	3.650	40.715,75
Frankfurt	10,53EUR	04.08.	296	3.115,40
Düsseldorf	11,05EUR	04.08.
Hamburg	10,55EUR	04.08.
München	10,89EUR	04.08.
Quotrix	10,75EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-14,78	-14,32	-26,00	-56,30	-14,35
Volatilität [%]	123,75	72,51	66,87	53,48	46,56
Sharpe-Ratio	-10,39	-3,032	-0,7654	-1,442	0,0504
Hoch	13,21	14,20	17,50	27,40	27,40
Tief	10,38	10,38	9,934	9,934	7,460
Hist. Kurs	13,03	12,96	15,00	25,40	12,96
∅-Preis	12,39	13,00	13,46	17,50	14,87
∅-Volumen	11,11 Tsd.	8,29 Tsd.	4,53 Tsd.	3,40 Tsd.	1,44 Tsd.
Max. Verlust [%]	-18,33	-24,87	-39,97	-61,82	-61,82
Max. Verlustperiode (Handelstage)	3	18	106	236	322
Max. Verlustperiode (Kalendertage)	5	26	153	342	458

Quotes

Geld (04.08.)11,17
Brief (04.08.)11,21
Spread (in %)0,0350 (0,31 %)
Geld Stk.2.686
Brief Stk.892

Kursdaten

Eröffnungskurs10,62
Tageshoch11,21
Tagestief10,38
Kurs (04.08.2026)11,10
Umsatz EUR72.150,00
Gehand. Stk.6.500

Kursdaten Vortag

Vortag-Eröffnung12,91
Vortag-Hoch12,91
Vortag-Tief10,47
Vortag-Schlusskurs10,62

Stammdaten

WertpapiertypAktie
ISINCH1134239669
WKNA3C2JA
HerkunftSchweiz
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134239669%2Fsportradar-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sportradar Group","params":{"isin":"CH1134239669","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}