Sportradar Group Aktie - Aktienkurs - CH1134239669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134239669%2Fsportradar-group%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sportradar Group","params":{"isin":"CH1134239669","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,95EUR	04.08.	18.900	206.955,00
Stuttgart	11,10EUR	04.08.	6.500	72.150,00
L&S	11,16EUR	04.08.	3.650	40.715,75
Frankfurt	10,53EUR	04.08.	296	3.115,40
Düsseldorf	11,05EUR	04.08.
Hamburg	10,55EUR	04.08.
München	10,89EUR	04.08.
Quotrix	10,75EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-17,52	-18,88	-30,76	-59,21	-18,73
Volatilität [%]	155,22	85,15	63,73	55,22	52,06
Sharpe-Ratio	-8,284	-2,873	-0,9363	-1,428	0,0836
Hoch	12,86	14,00	16,80	27,60	27,60
Tief	10,41	10,41	10,41	10,41	7,555
Hist. Kurs	12,76	12,98	15,20	25,80	12,95
∅-Preis	12,31	12,90	13,41	17,51	14,87
∅-Volumen	2,19 Tsd.	4,28 Tsd.	1,34 Tsd.	2,22 Tsd.	1,28 Tsd.
Max. Verlust [%]	-19,06	-25,65	-38,07	-62,03	-62,03
Max. Verlustperiode (Handelstage)	2	17	93	232	322
Max. Verlustperiode (Kalendertage)	4	25	136	336	458

Quotes

Geld (04.08.)11,04
Brief (04.08.)11,37
Spread (in %)0,3250 (2,94 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs10,63
Tageshoch10,63
Tagestief10,53
Kurs (04.08.2026)10,53
Umsatz EUR3.115,40
Gehand. Stk.296

Kursdaten Vortag

Vortag-Eröffnung12,71
Vortag-Hoch12,71
Vortag-Tief10,41
Vortag-Schlusskurs10,41

Stammdaten

WertpapiertypAktie
ISINCH1134239669
WKNA3C2JA
HerkunftSchweiz
NotierungseinheitStück
BranchenSport / Spiel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH1134239669%2Fsportradar-group%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sportradar Group","params":{"isin":"CH1134239669","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}