Chifeng Ji.GO.Min.Grp.Co. Ltd.
Registered Shares H HD 1
ISIN: CNE100006T51WKN: A413CXSymbol: 5630Währung: EUR
2,720 EUR
-12,26 %
-0,380
Börse:
Stand:
07:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006T51%2Fchifeng-ji-go-min-grp-co-ltd%2F"},"main_instrument":{"label":"Chifeng Ji.GO.Min.Grp.Co. Ltd.","params":{"isin":"CNE100006T51","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,720EUR | 07:47 | 1.800 | 4.896,00 |
| Düsseldorf | 2,700EUR | 09:30 | ||
| München | 2,760EUR | 09:15 | ||
| L&S | 2,740EUR | 09:43 | ||
| Quotrix | 2,740EUR | 07:27 | ||
| Frankfurt | 2,960EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,00 | -43,10 | -18,56 | -8,11 | ||
| Volatilität [%] | 73,03 | 55,06 | 51,34 | 43,19 | ||
| Sharpe-Ratio | -7,966 | -9,888 | -0,0872 | 0,2754 | ||
| Hoch | 3,400 | 4,780 | 4,980 | 4,980 | ||
| Tief | 2,720 | 2,720 | 2,720 | 2,660 | ||
| Hist. Kurs | 3,400 | 4,780 | 3,340 | 2,960 | ||
| ∅-Preis | 3,280 | 3,800 | 4,108 | 3,600 | ||
| ∅-Volumen | 3,10 Tsd. | 907,74 | 1,50 Tsd. | 1,72 Tsd. | ||
| Max. Verlust [%] | -8,824 | -35,15 | -37,75 | -37,75 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 88 | 89 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 130 | 132 |
Quotes
- Geld (09:43)2,720
- Brief (09:43)2,820
- Spread (in %)0,1000 (3,68 %)
- Geld Stk.1.900
- Brief Stk.1.800
Kursdaten
- Eröffnungskurs2,720
- Tageshoch2,720
- Tagestief2,720
- Kurs (07:47)2,720
- Umsatz EUR4.896,00
- Gehand. Stk.1.800
Kursdaten Vortag
- Vortag-Eröffnung3,100
- Vortag-Hoch3,100
- Vortag-Tief3,100
- Vortag-Schlusskurs3,100
Stammdaten
- WertpapiertypAktie
- ISINCNE100006T51
- WKNA413CX
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006T51%2Fchifeng-ji-go-min-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chifeng Ji.GO.Min.Grp.Co. Ltd.","params":{"isin":"CNE100006T51","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}