Chifeng Ji.GO.Min.Grp.Co. Ltd.
Registered Shares H HD 1
ISIN: CNE100006T51WKN: A413CXSymbol: 5630Währung: EUR
2,980 EUR
+9,56 %
+0,260
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006T51%2Fchifeng-ji-go-min-grp-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Chifeng Ji.GO.Min.Grp.Co. Ltd.","params":{"isin":"CNE100006T51","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,980EUR | 12.06. | ||
| Frankfurt | 3,000EUR | 12.06. | ||
| München | 3,020EUR | 12.06. | ||
| Tradegate | 2,720EUR | 12.06. | ||
| L&S | 2,960EUR | 12.06. | ||
| Quotrix | 3,040EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,25 | -32,27 | -8,59 | -13,37 | ||
| Volatilität [%] | 106,99 | 62,83 | 84,71 | 70,84 | ||
| Sharpe-Ratio | -1,127 | -6,737 | 0,1766 | 0,1222 | ||
| Hoch | 3,140 | 4,400 | 4,900 | 4,900 | ||
| Tief | 2,680 | 2,680 | 2,680 | 2,460 | ||
| Hist. Kurs | 3,080 | 4,400 | 3,260 | 3,440 | ||
| ∅-Preis | 2,890 | 3,447 | 3,913 | 3,475 | ||
| ∅-Volumen | 11,07 | |||||
| Max. Verlust [%] | -12,34 | -38,64 | -44,44 | -44,44 | ||
| Max. Verlustperiode (Handelstage) | 5 | 22 | 46 | 71 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 68 | 106 |
Kursdaten
- Eröffnungskurs2,980
- Tageshoch2,980
- Tagestief2,960
- Kurs (12.06.2026)2,980
Kursdaten Vortag
- Vortag-Eröffnung2,680
- Vortag-Hoch2,720
- Vortag-Tief2,680
- Vortag-Schlusskurs2,720
Stammdaten
- WertpapiertypAktie
- ISINCNE100006T51
- WKNA413CX
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006T51%2Fchifeng-ji-go-min-grp-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chifeng Ji.GO.Min.Grp.Co. Ltd.","params":{"isin":"CNE100006T51","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}