Chifeng Ji.GO.Min.Grp.Co. Ltd.
Registered Shares H HD 1
ISIN: CNE100006T51WKN: A413CXSymbol: 5630Währung: EUR
3,020 EUR
+9,42 %
+0,260
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006T51%2Fchifeng-ji-go-min-grp-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Chifeng Ji.GO.Min.Grp.Co. Ltd.","params":{"isin":"CNE100006T51","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,980EUR | 12.06. | ||
| Frankfurt | 3,000EUR | 12.06. | ||
| München | 3,020EUR | 12.06. | ||
| Tradegate | 2,720EUR | 12.06. | ||
| L&S | 2,960EUR | 12.06. | ||
| Quotrix | 3,040EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,43 | -32,59 | -9,04 | -12,72 | ||
| Volatilität [%] | 104,12 | 61,84 | 83,00 | 70,07 | ||
| Sharpe-Ratio | -1,764 | -6,942 | 0,1507 | 0,1268 | ||
| Hoch | 3,160 | 4,480 | 4,980 | 4,980 | ||
| Tief | 2,720 | 2,720 | 2,720 | 2,480 | ||
| Hist. Kurs | 3,160 | 4,480 | 3,320 | 3,460 | ||
| ∅-Preis | 2,950 | 3,513 | 3,988 | 3,520 | ||
| ∅-Volumen | 81,30 | 15,20 | 7,391 | |||
| Max. Verlust [%] | -12,66 | -38,39 | -44,13 | -44,13 | ||
| Max. Verlustperiode (Handelstage) | 5 | 22 | 46 | 69 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 68 | 104 |
Kursdaten
- Eröffnungskurs3,040
- Tageshoch3,040
- Tagestief3,020
- Kurs (12.06.2026)3,020
Kursdaten Vortag
- Vortag-Eröffnung2,720
- Vortag-Hoch2,760
- Vortag-Tief2,720
- Vortag-Schlusskurs2,760
Stammdaten
- WertpapiertypAktie
- ISINCNE100006T51
- WKNA413CX
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006T51%2Fchifeng-ji-go-min-grp-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chifeng Ji.GO.Min.Grp.Co. Ltd.","params":{"isin":"CNE100006T51","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}