Chifeng Ji.GO.Min.Grp.Co. Ltd.
Registered Shares H HD 1
ISIN: CNE100006T51WKN: A413CXWährung: EUR
3,040 EUR
+10,95 %
+0,300
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006T51%2Fchifeng-ji-go-min-grp-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Chifeng Ji.GO.Min.Grp.Co. Ltd.","params":{"isin":"CNE100006T51","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,980EUR | 12.06. | ||
| Frankfurt | 3,000EUR | 12.06. | ||
| München | 3,020EUR | 12.06. | ||
| Tradegate | 2,720EUR | 12.06. | ||
| L&S | 2,960EUR | 12.06. | ||
| Quotrix | 3,040EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,40 | -32,14 | -7,32 | -14,12 | ||
| Volatilität [%] | 111,42 | 66,71 | 82,26 | 70,37 | ||
| Sharpe-Ratio | -1,559 | -6,249 | 0,1877 | 0,1020 | ||
| Hoch | 3,180 | 4,480 | 5,000 | 5,000 | ||
| Tief | 2,740 | 2,740 | 2,740 | 2,520 | ||
| Hist. Kurs | 3,180 | 4,480 | 3,280 | 3,540 | ||
| ∅-Preis | 2,953 | 3,523 | 3,987 | 3,536 | ||
| ∅-Volumen | 50,16 | 14,39 | 87,55 | 93,04 | ||
| Max. Verlust [%] | -13,84 | -38,84 | -45,20 | -45,20 | ||
| Max. Verlustperiode (Handelstage) | 5 | 22 | 43 | 65 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 68 | 99 |
Quotes
- Geld (12.06.)2,940
- Brief (12.06.)3,080
- Spread (in %)0,1400 (4,76 %)
- Geld Stk.681
- Brief Stk.666
Kursdaten
- Eröffnungskurs3,040
- Tageshoch3,040
- Tagestief3,040
- Kurs (12.06.2026)3,040
Kursdaten Vortag
- Vortag-Eröffnung2,740
- Vortag-Hoch2,740
- Vortag-Tief2,740
- Vortag-Schlusskurs2,740
Stammdaten
- WertpapiertypAktie
- ISINCNE100006T51
- WKNA413CX
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100006T51%2Fchifeng-ji-go-min-grp-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chifeng Ji.GO.Min.Grp.Co. Ltd.","params":{"isin":"CNE100006T51","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}