Theon International PLC
Namens-Aktien CY1
ISIN: CY0200751713WKN: A3E2ZVWährung: EUR
29,90 EUR
-15,54 %
-5,50
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCY0200751713%2Ftheon-international-plc%2F"},"main_instrument":{"label":"Theon International PLC","params":{"isin":"CY0200751713","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,70EUR | 18:42 | 16.755 | 514.378,50 |
| L&S | 29,90EUR | 19:04 | 1.613 | 48.228,70 |
| Frankfurt | 29,75EUR | 17:48 | 1.098 | 32.665,50 |
| München | 30,60EUR | 18:02 | 1.000 | 30.600,00 |
| Stuttgart | 30,00EUR | 16:47 | 850 | 25.500,00 |
| Quotrix | 30,25EUR | 18:37 | 242 | 7.320,50 |
| Düsseldorf | 30,00EUR | 16:31 | 35 | 1.050,00 |
| Hamburg | 34,75EUR | 08:16 | ||
| Berlin | 30,45EUR | 18:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,17 | +3,82 | +19,36 | +208,25 | ||
| Volatilität [%] | 80,86 | 45,39 | 55,77 | 57,77 | ||
| Sharpe-Ratio | -1,238 | 5,609 | 1,471 | 2,470 | ||
| Hoch | 36,85 | 36,85 | 36,85 | 36,85 | ||
| Tief | 29,35 | 27,70 | 22,35 | 8,510 | ||
| Hist. Kurs | 36,10 | 28,80 | 25,05 | 9,700 | ||
| ∅-Preis | 35,07 | 32,16 | 28,65 | 21,62 | ||
| ∅-Volumen | 9,05 Tsd. | 4,40 Tsd. | 7,05 Tsd. | 5,88 Tsd. | ||
| Max. Verlust [%] | -8,116 | -8,116 | -33,48 | -33,48 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 92 | 92 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 128 | 128 |
Quotes
- Geld (19:07)29,90
- Brief (19:07)30,55
- Spread (in %)0,6500 (2,17 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs34,25
- Tageshoch34,85
- Tagestief29,35
- Kurs (19:04)29,90
- Umsatz EUR48.228,70
- Gehand. Stk.1.613
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch35,40
- Vortag-Tief31,60
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINCY0200751713
- WKNA3E2ZV
- HerkunftZypern
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCY0200751713%2Ftheon-international-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Theon International PLC","params":{"isin":"CY0200751713","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}