Theon International PLC Aktie - Aktienkurs - CY0200751713

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCY0200751713%2Ftheon-international-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Theon International PLC","params":{"isin":"CY0200751713","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,70EUR	21:55	18.466	566.906,20
L&S	30,20EUR	22:01	2.663	80.422,60
München	30,60EUR	20:21	1.310	40.086,00
Frankfurt	30,60EUR	20:04	1.133	34.669,80
Stuttgart	30,50EUR	18:51	853	26.016,50
Quotrix	30,25EUR	18:37	242	7.320,50
Düsseldorf	30,15EUR	19:31	35	1.055,25
Hamburg	34,75EUR	08:16
Berlin	30,40EUR	19:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-15,66	+5,68	+21,83	+215,84
Volatilität [%]	74,36	45,78	55,93	57,79
Sharpe-Ratio	-1,984	5,365	1,451	2,461
Hoch	37,05	37,05	37,05	37,05
Tief	29,65	27,65	22,20	8,760
Hist. Kurs	36,40	29,05	25,20	9,720
∅-Preis	35,22	32,35	28,89	21,80
∅-Volumen	123,51 Tsd.	92,88 Tsd.	110,55 Tsd.	73,49 Tsd.
Max. Verlust [%]	-7,418	-7,418	-33,67	-33,67
Max. Verlustperiode (Handelstage)	3	3	92	92
Max. Verlustperiode (Kalendertage)	5	5	128	128

Quotes

Geld (21:58)30,50
Brief (21:58)30,90
Spread (in %)0,4000 (1,31 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs35,50
Tageshoch35,55
Tagestief29,65
Kurs (21:55)30,70
Umsatz EUR566.906,20
Gehand. Stk.18.466

Kursdaten Vortag

Vortag-Eröffnung33,45
Vortag-Hoch35,50
Vortag-Tief31,90
Vortag-Schlusskurs35,45

Stammdaten

WertpapiertypAktie
ISINCY0200751713
WKNA3E2ZV
HerkunftZypern
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCY0200751713%2Ftheon-international-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Theon International PLC","params":{"isin":"CY0200751713","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}