Theon International PLC
Namens-Aktien CY1
ISIN: CY0200751713WKN: A3E2ZVSymbol: W8CWährung: EUR
30,60 EUR
-11,56 %
-4,00
Börse:
Stand:
20:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCY0200751713%2Ftheon-international-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Theon International PLC","params":{"isin":"CY0200751713","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,70EUR | 21:49 | 18.418 | 565.432,60 |
| L&S | 30,20EUR | 22:01 | 2.663 | 80.422,60 |
| München | 30,60EUR | 20:21 | 1.310 | 40.086,00 |
| Frankfurt | 30,60EUR | 20:04 | 1.133 | 34.669,80 |
| Stuttgart | 30,50EUR | 18:51 | 853 | 26.016,50 |
| Quotrix | 30,25EUR | 18:37 | 242 | 7.320,50 |
| Düsseldorf | 30,15EUR | 19:31 | 35 | 1.055,25 |
| Hamburg | 34,75EUR | 08:16 | ||
| Berlin | 30,40EUR | 19:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,93 | +5,88 | +18,15 | +207,23 | ||
| Volatilität [%] | 64,21 | 46,17 | 55,45 | 57,93 | ||
| Sharpe-Ratio | -4,795 | 4,843 | 1,269 | 2,370 | ||
| Hoch | 36,60 | 36,60 | 36,60 | 36,60 | ||
| Tief | 29,75 | 27,50 | 22,60 | 8,450 | ||
| Hist. Kurs | 36,40 | 28,90 | 25,90 | 9,960 | ||
| ∅-Preis | 35,05 | 32,27 | 28,83 | 21,68 | ||
| ∅-Volumen | 9,75 Tsd. | 8,90 Tsd. | 13,88 Tsd. | 9,54 Tsd. | ||
| Max. Verlust [%] | -8,219 | -8,219 | -33,62 | -33,62 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 92 | 92 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 128 | 128 |
Quotes
- Geld (21:43)30,35
- Brief (21:43)30,75
- Spread (in %)0,4000 (1,32 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs35,30
- Tageshoch35,30
- Tagestief29,75
- Kurs (20:04)30,60
- Umsatz EUR34.669,80
- Gehand. Stk.1.133
Kursdaten Vortag
- Vortag-Eröffnung33,30
- Vortag-Hoch34,80
- Vortag-Tief31,95
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINCY0200751713
- WKNA3E2ZV
- HerkunftZypern
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCY0200751713%2Ftheon-international-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Theon International PLC","params":{"isin":"CY0200751713","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}