Theon International PLC Aktie - Aktienkurs - CY0200751713

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCY0200751713%2Ftheon-international-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Theon International PLC","params":{"isin":"CY0200751713","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,70EUR	21:49	18.418	565.432,60
L&S	30,20EUR	22:01	2.663	80.422,60
München	30,60EUR	20:21	1.310	40.086,00
Frankfurt	30,60EUR	20:04	1.133	34.669,80
Stuttgart	30,50EUR	18:51	853	26.016,50
Quotrix	30,25EUR	18:37	242	7.320,50
Düsseldorf	30,15EUR	19:31	35	1.055,25
Hamburg	34,75EUR	08:16
Berlin	30,40EUR	19:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-10,69	+6,09	+22,74	+202,58
Volatilität [%]	109,29	53,96	54,97	62,48
Sharpe-Ratio	1,237	4,369	1,429	2,216
Hoch	36,75	36,75	36,75	36,75
Tief	30,00	27,70	22,30	8,510
Hist. Kurs	34,15	28,75	24,85	10,08
∅-Preis	35,05	31,96	28,52	21,50
∅-Volumen	15,20 Tsd.	3,55 Tsd.	1,84 Tsd.	1,33 Tsd.
Max. Verlust [%]	-9,252	-9,252	-34,89	-34,89
Max. Verlustperiode (Handelstage)	3	3	59	59
Max. Verlustperiode (Kalendertage)	5	5	83	83

Quotes

Geld (20:30)29,20
Brief (20:39)30,50
Spread (in %)1,300 (4,45 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs32,30
Tageshoch34,55
Tagestief30,00
Kurs (18:51)30,50
Umsatz EUR26.016,50
Gehand. Stk.853

Kursdaten Vortag

Vortag-Eröffnung33,30
Vortag-Hoch35,10
Vortag-Tief33,30
Vortag-Schlusskurs34,65

Stammdaten

WertpapiertypAktie
ISINCY0200751713
WKNA3E2ZV
HerkunftZypern
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCY0200751713%2Ftheon-international-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Theon International PLC","params":{"isin":"CY0200751713","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}