AMADEUS FIRE AG
Inhaber-Aktien o.N.
ISIN: DE0005093108WKN: 509310Symbol: AADWährung: EUR
14,52 EUR
-6,32 %
-0,98
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005093108%2Famadeus-fire%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Amadeus Fire","params":{"isin":"DE0005093108","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 14,94EUR | 09:28 | 2.449 | 36.588,06 |
| Tradegate | 14,70EUR | 09:58 | 1.503 | 22.094,10 |
| Stuttgart | 14,72EUR | 09:14 | 150 | 2.208,00 |
| Düsseldorf | 14,52EUR | 08:13 | ||
| Frankfurt | 14,72EUR | 09:15 | ||
| Hamburg | 14,52EUR | 08:16 | ||
| Hannover | 14,52EUR | 08:04 | ||
| L&S | 14,62EUR | 10:01 | ||
| Quotrix | 14,74EUR | 07:27 | ||
| München | 15,80EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,32 | -19,24 | -42,04 | -73,41 | -86,43 | -92,33 |
| Volatilität [%] | 31,35 | 38,64 | 46,44 | 46,11 | 36,78 | 36,02 |
| Sharpe-Ratio | 0,0545 | -4,407 | -1,813 | -2,525 | -1,606 | -1,248 |
| Hoch | 15,50 | 17,98 | 26,05 | 54,70 | 126,80 | 205,50 |
| Tief | 14,52 | 14,52 | 14,52 | 14,52 | 14,52 | 14,52 |
| Hist. Kurs | 15,50 | 17,98 | 25,05 | 54,60 | 107,00 | 189,40 |
| ∅-Preis | 15,34 | 16,25 | 20,72 | 28,67 | 69,89 | 93,18 |
| ∅-Volumen | 24,55 | 63,53 | 255,30 | 529,78 | 745,15 | |
| Max. Verlust [%] | -2,581 | -16,02 | -42,03 | -72,39 | -88,09 | -92,60 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 108 | 250 | 734 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 150 | 360 | 1.058 | 1.816 |
Portrait
Amadeus FiRe steht für bedarfsgerechte und flexible Personallösungen in den Bereichen Accounting, Office, Banking und IT-Services. Das Unternehem bietet Unterstützung im kaufmännischen Umfeld - für Zeitarbeit, Personalvermittlung und Interim/Projektmanagemen.
Webseite https://group.amadeus-fire.de/
Kennzahlen
Für das Geschäftsjahr 2026 hat Amadeus Fire bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von Amadeus Fire endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 2,18e | 6,74e | ||||
| 2025 | 29.05.2026 | 1,01 | 42,82 | |||
| 2024 | 4,030 | 4,581 | 5,43 % | 23.05.2025 | 6,05 | 12,58 |
| 2023 | 5,000 | 5,434 | 4,55 % | 16.05.2024 | 7,12 | 17,28 |
| 2022 | 4,500 | 4,849 | 3,60 % | 18.05.2023 | 6,71 | 17,23 |
| 2021 | 3,040 | 3,210 | 2,36 % | 20.05.2022 | 6,09 | 29,89 |
Termine
Amadeus Fire
14,70 -2,39%03.11. Zahlen Q3/9M
Quotes
- Geld (09:45)14,70
- Brief (09:48)14,88
- Spread (in %)0,1800 (1,22 %)
- Geld Stk.62
- Brief Stk.327
Kursdaten
- Eröffnungskurs14,52
- Tageshoch14,52
- Tagestief14,52
- Kurs (08:16)14,52
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,50
- Vortag-Tief15,50
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINDE0005093108
- WKN509310
- Gründungsjahr1990
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenDienstleistungen
Fundamentaldaten
- Marktkapital.78,87 Mio. EUR
- Aktienanzahl5,43 Mio.
- Eigenkapital5,43 Mio. EUR
- Mitarbeiterzahl2.368
- Hauptversammlung28.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005093108%2Famadeus-fire%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amadeus Fire","params":{"isin":"DE0005093108","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}