AdCapital AG
Inhaber-Aktien o.N.
ISIN: DE0005214506WKN: 521450Symbol: ADCWährung: EUR
1,550 EUR
-1,27 %
-0,020
Börse:
Stand:
16:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005214506%2Fadcapital-ag%2F"},"main_instrument":{"label":"AdCapital AG","params":{"isin":"DE0005214506","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 1,550EUR | 16:25 | 7.100 | 11.005,00 |
| Stuttgart | 1,550EUR | 17:15 | 1.500 | 2.325,00 |
| Düsseldorf | 1,560EUR | 12:31 | ||
| München | 1,630EUR | 08:00 | ||
| Berlin | 1,570EUR | 08:00 | ||
| Quotrix | 1,610EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -34,87 | +14,81 | -3,13 | +7,64 | ||
| Volatilität [%] | 56,99 | 23,22 | 52,68 | 57,75 | 47,23 | 49,68 |
| Sharpe-Ratio | 1,581 | 0,7122 | -1,398 | 0,5087 | 0,1810 | 0,2425 |
| Hoch | 1,630 | 1,630 | 2,400 | 2,940 | 2,940 | 2,940 |
| Tief | 1,550 | 1,550 | 1,400 | 1,300 | 1,130 | 1,130 |
| Hist. Kurs | 1,550 | 1,550 | 2,380 | 1,350 | 1,600 | 1,440 |
| ∅-Preis | 1,570 | 1,556 | 1,822 | 2,154 | 1,666 | 1,641 |
| ∅-Volumen | 278,68 | 1,22 Tsd. | 1,82 Tsd. | 2,44 Tsd. | 1,48 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -3,681 | -3,681 | -41,67 | -51,72 | -51,72 | -51,72 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 120 | 233 | 438 | 688 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 179 | 336 | 628 | 983 |
Portrait
AdCapital stellt als Private-Equity-Gesellschaft wachstumsstarken, innovativen Unternehmern und Unternehmen auf Zeit Eigenkapital sowie Mezzanine-Darlehen zur Verfügung.
Webseite http://www.adcapital.de
Kennzahlen
AdCapital AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. AdCapital AG schüttet Dividenden einmal jährlich aus. Das Geschäftsjahr von AdCapital AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,15e | 10,33e | ||||
| 2024 | 0,10e | 19,10e | ||||
| 2023 | 19.06.2024 | -0,18 | ||||
| 2022 | 17.05.2023 | -0,84 | ||||
| 2021 | 13.07.2022 | 0,13 | 14,00 | |||
| 2020 | 23.07.2021 | -0,18 |
Quotes
- Geld (16:25)1,550
- Brief (17:30)1,600
- Spread (in %)0,0500 (3,23 %)
- Geld Stk.1.800
- Brief Stk.700
Kursdaten
- Eröffnungskurs1,570
- Tageshoch1,570
- Tagestief1,530
- Kurs (16:25)1,550
- Umsatz EUR11.005,00
- Gehand. Stk.7.100
Kursdaten Vortag
- Vortag-Eröffnung1,570
- Vortag-Hoch1,570
- Vortag-Tief1,570
- Vortag-Schlusskurs1,570
Stammdaten
- WertpapiertypAktie
- ISINDE0005214506
- WKN521450
- Gründungsjahr1979
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen, Venture Capital
Fundamentaldaten
- Marktkapital.21,70 Mio. EUR
- Aktienanzahl14,00 Mio.
- Eigenkapital41,70 Mio. EUR
- Mitarbeiterzahl1.312
- Hauptversammlung18.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005214506%2Fadcapital-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AdCapital AG","params":{"isin":"DE0005214506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}