AdCapital AG
Inhaber-Aktien o.N.
ISIN: DE0005214506WKN: 521450Symbol: ADCWährung: EUR
1,330 EUR
0 %
0
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005214506%2Fadcapital-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"AdCapital AG","params":{"isin":"DE0005214506","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,320EUR | 14.01. | ||
| Frankfurt | 1,330EUR | 14.01. | ||
| München | 1,330EUR | 14.01. | ||
| L&S | 1,330EUR | 14.01. | ||
| Quotrix | 1,350EUR | 14.01. | ||
| Stuttgart | 1,330EUR | 14.01. | ||
| Berlin | 1,260EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -9,52 | -15,29 | -28,11 | -14,19 | -14,19 |
| Volatilität [%] | 41,32 | 42,66 | 24,17 | 27,61 | 36,98 | 32,05 |
| Sharpe-Ratio | 1,243 | -3,377 | -1,339 | -1,144 | -0,0037 | 0,0052 |
| Hoch | 1,330 | 1,470 | 1,610 | 1,850 | 2,840 | 2,840 |
| Tief | 1,280 | 1,280 | 1,280 | 1,280 | 1,160 | 1,160 |
| Hist. Kurs | 1,320 | 1,470 | 1,570 | 1,850 | 1,550 | 1,550 |
| ∅-Preis | 1,304 | 1,365 | 1,493 | 1,538 | 1,655 | 1,669 |
| ∅-Volumen | 227,22 | 128,23 | 121,43 | 152,05 | 295,05 | 239,91 |
| Max. Verlust [%] | -3,030 | -12,93 | -20,50 | -30,81 | -54,93 | -54,93 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 115 | 235 | 414 | 670 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 168 | 341 | 599 | 956 |
Portrait
AdCapital stellt als Private-Equity-Gesellschaft wachstumsstarken, innovativen Unternehmern und Unternehmen auf Zeit Eigenkapital sowie Mezzanine-Darlehen zur Verfügung.
Webseite http://www.adcapital.de
Kennzahlen
AdCapital AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Das Geschäftsjahr von AdCapital AG endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,13e | 10,23e | ||||
| 2025 | 0,08e | 17,50e | ||||
| 2024 | 18.06.2025 | -0,36 | ||||
| 2023 | 19.06.2024 | -0,18 | ||||
| 2022 | 17.05.2023 | -0,84 | ||||
| 2021 | 13.07.2022 | 0,13 | 14,00 |
Ad-Hoc Nachrichten
Kursdaten
- Eröffnungskurs1,330
- Tageshoch1,330
- Tagestief1,330
- Kurs (14.01.2026)1,330
Kursdaten Vortag
- Vortag-Eröffnung1,330
- Vortag-Hoch1,330
- Vortag-Tief1,330
- Vortag-Schlusskurs1,330
Stammdaten
- WertpapiertypAktie
- ISINDE0005214506
- WKN521450
- Gründungsjahr1979
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen, Venture Capital
Fundamentaldaten
- Marktkapital.18,62 Mio. EUR
- Aktienanzahl14,00 Mio.
- Eigenkapital41,70 Mio. EUR
- Mitarbeiterzahl1.312
- Hauptversammlung17.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005214506%2Fadcapital-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AdCapital AG","params":{"isin":"DE0005214506","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}