Varengold Bank AG
Inhaber-Aktien o.N.
ISIN: DE0005479307WKN: 547930Symbol: VG8Währung: EUR
3,600 EUR
-1,10 %
-0,040
Börse:
Stand:
10.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F"},"main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,600EUR | 10.05. | 2.846 | 10.245,60 |
| Quotrix | 3,580EUR | 10.05. | ||
| Stuttgart | 3,620EUR | 10.05. | ||
| Düsseldorf | 2,760EUR | 10.05. | ||
| Hamburg | 3,400EUR | 10.05. | ||
| München | 3,740EUR | 10.05. | ||
| Berlin | 3,400EUR | 10.05. | ||
| Frankfurt | 3,400EUR | 10.05. | ||
| Tradegate | 3,700EUR | 10.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | +9,76 | +14,65 | -47,45 | +16,88 | -9,55 |
| Volatilität [%] | 42,61 | 45,87 | 47,39 | 140,44 | 94,71 | 86,86 |
| Sharpe-Ratio | -9,542 | 2,739 | 0,7569 | 0,1327 | 0,5163 | 0,3738 |
| Hoch | 4,000 | 4,000 | 4,000 | 7,350 | 8,350 | 8,350 |
| Tief | 3,520 | 3,200 | 2,700 | 1,400 | 1,400 | 1,400 |
| Hist. Kurs | 3,900 | 3,280 | 3,140 | 6,850 | 3,080 | 3,980 |
| Gehand. Stk. | 31,78 Tsd. | 87,23 Tsd. | 285,40 Tsd. | 1,35 Mio. | 10,83 Mio. | 16,71 Mio. |
| Max. Verlust | -7,692 | -9,091 | -14,29 | -80,95 | -83,13 | -83,13 |
Kennzahlen
Im Geschäftsjahr 2024 hat Varengold Bank AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,11e | 3,24e | ||||
| 2023 | 1,72e | 1,74e | ||||
| 2022 | 1,70e | 3,29e | ||||
| 2021 | 25.08.2022 | 1,71 | 2,36 | |||
| 2020 | 30.09.2021 | 0,17 | 21,29 | |||
| 2019 | 26.11.2020 | 0,17 | 21,18 |
Kursdaten
- Eröffnungskurs3,560
- Tageshoch3,600
- Tagestief3,520
- Kurs (10.05.2024)3,600
- Umsatz EUR10.245,60
- Gehand. Stk.2.846
Kursdaten Vortag
- Vortag-Eröffnung3,640
- Vortag-Hoch3,640
- Vortag-Tief3,640
- Vortag-Schlusskurs3,640
Stammdaten
- WertpapiertypAktie
- ISINDE0005479307
- WKN547930
- Gründungsjahr1995
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Hauptversammlung24.08.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}