Varengold Bank AG Aktie - Aktienkurs - DE0005479307

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	2,900EUR	18.06.	658	1.908,20
Tradegate	2,860EUR	18.06.	423	1.209,78
Berlin	2,840EUR	18.06.
Düsseldorf	2,720EUR	18.06.
Frankfurt	2,860EUR	18.06.
Hamburg	2,860EUR	18.06.
München	2,840EUR	18.06.
Quotrix	2,960EUR	18.06.
Stuttgart	2,740EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,23	+7,58	+24,56	-16,96	-21,11	-24,06
Volatilität [%]	60,90	47,27	56,12	64,59	93,89	83,90
Sharpe-Ratio	12,01	2,032	1,057	0,0038	0,3590	0,3239
Hoch	2,840	2,840	3,080	3,640	8,150	8,150
Tief	2,600	2,460	2,280	2,160	1,620	1,620
Hist. Kurs	2,600	2,640	2,280	3,420	3,600	3,740
∅-Preis	2,680	2,617	2,657	2,728	3,584	3,648
∅-Volumen						11,09
Max. Verlust [%]		-8,209	-20,13	-40,66	-80,12	-80,12
Max. Verlustperiode (Handelstage)		8	41	250	609	609
Max. Verlustperiode (Kalendertage)		10	62	362	876	876

Kennzahlen

Für das Geschäftsjahr 2025 hat Varengold Bank AG bisher (noch) keine Dividende ausgeschüttet. Varengold Bank AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.

Geschäftsjahr	Ex-Datum	GpA	KGV
2025		0,18e	15,89e
2024	30.04.2025	-0,05
2023	14.08.2024	1,00	3,00
2022	30.08.2023	1,70	3,29
2021	25.08.2022	1,71	2,36
2020	30.09.2021	0,17	21,29

Kursdaten

Eröffnungskurs2,840
Tageshoch2,840
Tagestief2,840
Kurs (18.06.2025)2,840

Kursdaten Vortag

Vortag-Eröffnung2,640
Vortag-Hoch2,640
Vortag-Tief2,640
Vortag-Schlusskurs2,640

Stammdaten

WertpapiertypAktie
ISINDE0005479307
WKN547930
Gründungsjahr1995
HerkunftDeutschland
NotierungseinheitStück

Fundamentaldaten

Hauptversammlung29.04.2025

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}