Varengold Bank AG
Inhaber-Aktien o.N.
ISIN: DE0005479307WKN: 547930Symbol: VG8Währung: EUR
2,700 EUR
+4,65 %
+0,120
Börse:
Stand:
08.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F"},"main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"xet","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 2,540EUR | 08:10 | 1.370 | 3.479,80 |
Quotrix | 2,460EUR | 07:57 | ||
Stuttgart | 2,520EUR | 14:30 | ||
Düsseldorf | 2,500EUR | 12:30 | ||
Hamburg | 2,420EUR | 08:16 | ||
München | 2,540EUR | 08:00 | ||
Berlin | 2,360EUR | 08:01 | ||
Frankfurt | 2,400EUR | 08:02 | ||
Xetra | 2,700EUR | 08.11. | 2.090 | 5.643,00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,46 | +3,85 | -25,00 | -14,01 | -37,21 | -26,63 |
Volatilität [%] | 68,51 | 45,47 | 44,12 | 45,73 | 90,66 | 85,76 |
Sharpe-Ratio | -1,127 | 1,220 | -1,095 | -0,1372 | 0,2379 | 0,3171 |
Hoch | 2,740 | 2,980 | 4,400 | 4,400 | 8,350 | 8,350 |
Tief | 2,460 | 2,460 | 2,460 | 2,460 | 1,400 | 1,400 |
Hist. Kurs | 2,740 | 2,600 | 3,600 | 3,140 | 4,300 | 3,680 |
Gehand. Stk. | 5,97 Tsd. | 268,58 Tsd. | 642,15 Tsd. | 917,51 Tsd. | 10,06 Mio. | 16,01 Mio. |
Max. Verlust | -5,839 | -9,155 | -32,81 | -34,85 | -83,13 | -83,13 |
Kennzahlen
Varengold Bank AG hat für das Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,83e | 3,25e | ||||
2023 | 14.08.2024 | 1,00 | 3,00 | |||
2022 | 30.08.2023 | 1,70 | 3,29 | |||
2021 | 25.08.2022 | 1,71 | 2,36 | |||
2020 | 30.09.2021 | 0,17 | 21,29 | |||
2019 | 26.11.2020 | 0,17 | 21,18 |
Quotes
- Geld (09:05)2,520
- Brief (13:17)2,660
- Spread (in %)0,1400 (5,56 %)
- Geld Stk.1.909
- Brief Stk.1.064
Kursdaten
- Eröffnungskurs2,680
- Tageshoch2,700
- Tagestief2,560
- Kurs (08.11.2024)2,700
- Umsatz EUR5.643,00
- Gehand. Stk.2.090
Kursdaten Vortag
- Vortag-Eröffnung2,600
- Vortag-Hoch2,600
- Vortag-Tief2,520
- Vortag-Schlusskurs2,580
Stammdaten
- WertpapiertypAktie
- ISINDE0005479307
- WKN547930
- Gründungsjahr1995
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Hauptversammlung13.08.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}