Varengold Bank AG
Inhaber-Aktien o.N.
ISIN: DE0005479307WKN: 547930Symbol: VG8Währung: EUR
3,760 EUR
+2,17 %
+0,080
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F"},"main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 3,760EUR | 26.04. | 3.868 | 14.543,68 |
| Quotrix | 3,740EUR | 26.04. | ||
| Stuttgart | 3,700EUR | 26.04. | ||
| Düsseldorf | 3,680EUR | 26.04. | ||
| Hamburg | 3,540EUR | 26.04. | ||
| München | 3,540EUR | 26.04. | ||
| Berlin | 3,540EUR | 26.04. | ||
| Frankfurt | 3,540EUR | 26.04. | ||
| Tradegate | 3,740EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | +21,29 | +41,35 | -46,29 | +28,77 | +3,30 |
| Volatilität [%] | 17,84 | 68,07 | 47,89 | 140,37 | 94,69 | 87,00 |
| Sharpe-Ratio | 12,16 | 3,700 | 1,598 | 0,1518 | 0,5545 | 0,4087 |
| Hoch | 3,800 | 3,800 | 3,800 | 7,350 | 8,350 | 8,350 |
| Tief | 3,380 | 2,800 | 2,600 | 1,400 | 1,400 | 1,400 |
| Hist. Kurs | 3,600 | 3,100 | 2,660 | 7,000 | 2,920 | 3,640 |
| Gehand. Stk. | 36,05 Tsd. | 91,55 Tsd. | 271,79 Tsd. | 1,39 Mio. | 10,82 Mio. | 16,69 Mio. |
| Max. Verlust | -0,5556 | -7,097 | -14,29 | -80,95 | -83,13 | -83,13 |
Kennzahlen
Varengold Bank AG hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,11e | 3,39e | ||||
| 2023 | 1,72e | 1,74e | ||||
| 2022 | 1,70e | 3,29e | ||||
| 2021 | 25.08.2022 | 1,71 | 2,36 | |||
| 2020 | 30.09.2021 | 0,17 | 21,29 | |||
| 2019 | 26.11.2020 | 0,17 | 21,18 |
Kursdaten
- Eröffnungskurs3,800
- Tageshoch3,800
- Tagestief3,760
- Kurs (26.04.2024)3,760
- Umsatz EUR14.543,68
- Gehand. Stk.3.868
Kursdaten Vortag
- Vortag-Eröffnung3,680
- Vortag-Hoch3,680
- Vortag-Tief3,680
- Vortag-Schlusskurs3,680
Stammdaten
- WertpapiertypAktie
- ISINDE0005479307
- WKN547930
- Gründungsjahr1995
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Hauptversammlung24.08.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}