Effecten-Spiegel AG
Inhaber-Vorzugsaktien o.St.o.N
ISIN: DE0005647630WKN: 564763Währung: EUR
12,80 EUR
-1,54 %
-0,20
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005647630%2Feffecten-spiegel-ag%2F"},"main_instrument":{"label":"Effecten-Spiegel AG","params":{"isin":"DE0005647630","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,80EUR | 17:15 | 1.150 | 14.720,00 |
| Düsseldorf | 12,70EUR | 08:18 | ||
| München | 12,80EUR | 08:01 | ||
| Berlin | 13,05EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -5,88 | -0,78 | +18,52 | -15,23 | -8,57 |
| Volatilität [%] | 28,85 | 39,52 | 23,84 | 27,43 | 31,15 | 31,70 |
| Sharpe-Ratio | 1,726 | -1,302 | 0,1017 | 0,7325 | -0,0655 | 0,0501 |
| Hoch | 13,10 | 13,80 | 14,00 | 14,00 | 15,60 | 17,00 |
| Tief | 12,60 | 11,90 | 11,90 | 9,650 | 9,550 | 9,550 |
| Hist. Kurs | 12,90 | 13,60 | 12,90 | 10,80 | 15,10 | 14,00 |
| ∅-Preis | 12,96 | 12,93 | 13,14 | 12,19 | 11,77 | 13,25 |
| ∅-Volumen | 26,42 Tsd. | 26,48 Tsd. | 31,64 Tsd. | 24,82 Tsd. | 12,51 Tsd. | 11,66 Tsd. |
| Max. Verlust [%] | -2,290 | -11,76 | -13,67 | -13,67 | -37,50 | -42,65 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 33 | 79 | 755 | 997 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 49 | 111 | 1.082 | 1.427 |
Kennzahlen
Effecten-Spiegel AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 16,13 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,80e | 16,00e | ||||
| 2024 | 2,000 | 2,304 | 16,13 % | 02.06.2025 | 0,50 | 25,60 |
| 2023 | 0,1600 | 0,1737 | 1,54 % | 27.05.2024 | -0,62 | |
| 2022 | 0,1600 | 0,1713 | 1,40 % | 29.05.2023 | -1,55 | |
| 2021 | 1,050 | 1,122 | 7,50 % | 23.05.2022 | 2,75 | 5,64 |
| 2020 | 0,5500 | 0,6671 | 3,55 % | 03.06.2021 | 1,08 | 14,17 |
Quotes
- Geld (10:27)12,80
- Brief (10:27)13,10
- Spread (in %)0,3000 (2,34 %)
- Geld Stk.585
- Brief Stk.500
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,00
- Tagestief12,80
- Kurs (17:15)12,80
- Umsatz EUR14.720,00
- Gehand. Stk.1.150
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,00
- Vortag-Tief12,90
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINDE0005647630
- WKN564763
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedien / Entertainment, Unternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung30.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005647630%2Feffecten-spiegel-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Effecten-Spiegel AG","params":{"isin":"DE0005647630","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}