Effecten-Spiegel AG
Inhaber-Vorzugsaktien o.St.o.N
ISIN: DE0005647630WKN: 564763Währung: EUR
10,60 EUR
-2,75 %
-0,30
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005647630%2Feffecten-spiegel-ag%2F"},"main_instrument":{"label":"Effecten-Spiegel AG","params":{"isin":"DE0005647630","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,60EUR | 24.06. | 450 | 4.770,00 |
| München | 10,90EUR | 24.06. | 370 | 4.033,00 |
| Berlin | 10,75EUR | 24.06. | ||
| Düsseldorf | 10,40EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -20,30 | -17,19 | -0,93 | -18,46 | -25,87 |
| Volatilität [%] | 39,24 | 75,38 | 39,11 | 33,26 | 32,21 | 31,77 |
| Sharpe-Ratio | 3,036 | -3,068 | -0,7445 | 0,1631 | -0,0826 | -0,0732 |
| Hoch | 10,90 | 13,50 | 14,00 | 14,00 | 14,10 | 17,00 |
| Tief | 10,40 | 10,40 | 10,40 | 9,650 | 9,550 | 9,550 |
| Hist. Kurs | 10,70 | 13,30 | 12,80 | 10,70 | 13,00 | 14,30 |
| ∅-Preis | 10,64 | 11,44 | 12,87 | 12,39 | 11,65 | 13,18 |
| ∅-Volumen | 14,43 Tsd. | 39,78 Tsd. | 32,77 Tsd. | 28,53 Tsd. | 14,11 Tsd. | 12,55 Tsd. |
| Max. Verlust [%] | -1,869 | -21,05 | -24,46 | -24,46 | -30,85 | -42,65 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 71 | 71 | 757 | 1.035 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 104 | 104 | 1.085 | 1.482 |
Kennzahlen
Effecten-Spiegel AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 18,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,65e | 16,31e | ||||
| 2024 | 2,000 | 2,270 | 18,02 % | 02.06.2025 | 2,89 | 4,43 |
| 2023 | 0,1600 | 0,1737 | 1,54 % | 27.05.2024 | -0,62 | |
| 2022 | 0,1600 | 0,1713 | 1,40 % | 29.05.2023 | -1,55 | |
| 2021 | 1,050 | 1,122 | 7,50 % | 23.05.2022 | 2,75 | 5,64 |
| 2020 | 0,5500 | 0,6671 | 3,55 % | 03.06.2021 | 1,08 | 14,17 |
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,80
- Tagestief10,50
- Kurs (24.06.2025)10,60
- Umsatz EUR4.770,00
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung10,50
- Vortag-Hoch10,90
- Vortag-Tief10,40
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINDE0005647630
- WKN564763
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedien / Entertainment, Unternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung30.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005647630%2Feffecten-spiegel-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Effecten-Spiegel AG","params":{"isin":"DE0005647630","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}