Effecten-Spiegel AG
Inhaber-Vorzugsaktien o.St.o.N
ISIN: DE0005647630WKN: 564763Währung: EUR
10,30 EUR
-0,96 %
-0,10
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005647630%2Feffecten-spiegel-ag%2F"},"main_instrument":{"label":"Effecten-Spiegel AG","params":{"isin":"DE0005647630","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,30EUR | 15:46 | 250 | 2.575,00 |
| Düsseldorf | 10,30EUR | 09:33 | ||
| München | 10,50EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -1,90 | +0,98 | -25,36 | -14,17 | -32,68 |
| Volatilität [%] | 7,565 | 15,18 | 14,54 | 29,21 | 27,69 | 29,77 |
| Sharpe-Ratio | -8,202 | -0,8929 | 0,2081 | -0,9315 | -0,1069 | -0,1759 |
| Hoch | 10,70 | 11,00 | 11,00 | 13,90 | 14,00 | 17,00 |
| Tief | 10,30 | 10,30 | 9,800 | 9,800 | 9,550 | 9,550 |
| Hist. Kurs | 10,50 | 10,50 | 10,20 | 13,80 | 12,00 | 15,30 |
| ∅-Preis | 10,44 | 10,59 | 10,42 | 11,09 | 11,24 | 12,52 |
| ∅-Volumen | 9,25 Tsd. | 15,18 Tsd. | 16,28 Tsd. | 19,01 Tsd. | 15,86 Tsd. | 13,27 Tsd. |
| Max. Verlust [%] | -0,9524 | -4,587 | -5,660 | -28,06 | -28,06 | -42,65 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 64 | 251 | 358 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 97 | 363 | 511 | 1.741 |
Kennzahlen
Effecten-Spiegel AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,67e | 15,37e | ||||
| 2025 | 0,66e | 15,54e | ||||
| 2024 | 2,000 | 2,289 | 18,02 % | 02.06.2025 | 2,91 | 4,40 |
| 2023 | 0,1600 | 0,1737 | 1,54 % | 27.05.2024 | -0,62 | |
| 2022 | 0,1600 | 0,1713 | 1,40 % | 29.05.2023 | -1,55 | |
| 2021 | 1,050 | 1,122 | 7,50 % | 23.05.2022 | 2,75 | 5,64 |
Quotes
- Geld (09:16)10,30
- Brief (07:04)10,80
- Spread (in %)0,5000 (4,85 %)
- Geld Stk.681
- Brief Stk.1.936
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,30
- Kurs (15:46)10,30
- Umsatz EUR2.575,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch10,50
- Vortag-Tief10,30
- Vortag-Schlusskurs10,40
Stammdaten
- WertpapiertypAktie
- ISINDE0005647630
- WKN564763
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedien / Entertainment, Unternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung30.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005647630%2Feffecten-spiegel-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Effecten-Spiegel AG","params":{"isin":"DE0005647630","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}