Effecten-Spiegel AG
Inhaber-Vorzugsaktien o.St.o.N
ISIN: DE0005647630WKN: 564763Währung: EUR
10,60 EUR
+0,95 %
+0,10
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005647630%2Feffecten-spiegel-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Effecten-Spiegel AG","params":{"isin":"DE0005647630","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,60EUR | 08.06. | 1.000 | 10.600,00 |
| Düsseldorf | 10,80EUR | 08.06. | ||
| München | 11,00EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | -0,93 | +2,91 | -5,36 | -6,19 | -32,48 |
| Volatilität [%] | 62,43 | 34,17 | 19,96 | 20,98 | 27,34 | 29,85 |
| Sharpe-Ratio | -3,523 | -0,5906 | 0,1997 | -0,2971 | -0,0263 | -0,1851 |
| Hoch | 11,00 | 11,00 | 11,00 | 11,20 | 14,00 | 16,80 |
| Tief | 10,30 | 10,30 | 10,10 | 9,800 | 9,550 | 9,550 |
| Hist. Kurs | 10,90 | 10,70 | 10,30 | 11,20 | 11,30 | 15,70 |
| ∅-Preis | 10,72 | 10,67 | 10,51 | 10,48 | 11,14 | 12,26 |
| ∅-Volumen | 16,32 Tsd. | 11,43 Tsd. | 14,69 Tsd. | 13,57 Tsd. | 16,47 Tsd. | 13,24 Tsd. |
| Max. Verlust [%] | -4,545 | -4,587 | -7,339 | -10,71 | -28,06 | -41,27 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 39 | 252 | 312 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 57 | 364 | 451 | 1.774 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Effecten-Spiegel AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 6,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,67e | 15,82e | ||||
| 2025 | 0,6500 | 0,7567 | 6,25 % | 25.05.2026 | 0,66 | 15,61 |
| 2024 | 2,000 | 2,289 | 18,02 % | 02.06.2025 | 2,91 | 4,40 |
| 2023 | 0,1600 | 0,1737 | 1,54 % | 27.05.2024 | -0,62 | |
| 2022 | 0,1600 | 0,1713 | 1,40 % | 29.05.2023 | -1,55 | |
| 2021 | 1,050 | 1,122 | 7,50 % | 23.05.2022 | 2,75 | 5,64 |
Quotes
- Geld (08.06.)10,60
- Brief (08.06.)11,00
- Spread (in %)0,4000 (3,77 %)
- Geld Stk.200
- Brief Stk.460
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,60
- Tagestief10,40
- Kurs (08.06.2026)10,60
- Umsatz EUR10.600,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch11,00
- Vortag-Tief10,50
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINDE0005647630
- WKN564763
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenMedien / Entertainment, Unternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung22.05.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005647630%2Feffecten-spiegel-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Effecten-Spiegel AG","params":{"isin":"DE0005647630","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}