Henkel AG & Co. KGaA
Inhaber-Stammaktien o.N.
ISIN: DE0006048408WKN: 604840Symbol: HENWährung: EUR
72,70 EUR
+2,11 %
+1,50
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006048408%2Fhenkel-ag-and-co-kgaa%2F"},"main_instrument":{"label":"Henkel AG & Co. KGaA","params":{"isin":"DE0006048408","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 72,70EUR | 17:35 | 151.013 | 10,98 Mio. |
| Tradegate | 72,30EUR | 19:23 | 8.353 | 603.921,90 |
| Quotrix | 72,80EUR | 14:05 | 700 | 50.960,00 |
| Stuttgart | 72,15EUR | 21:59 | 160 | 11.544,00 |
| Lang & Schwarz | 72,10EUR | 21:59 | 156 | 11.247,60 |
| Frankfurt | 72,00EUR | 09:52 | 50 | 3.600,00 |
| Düsseldorf | 71,85EUR | 19:30 | ||
| Hamburg | 71,00EUR | 08:16 | ||
| Hannover | 71,00EUR | 08:16 | ||
| München | 71,15EUR | 08:00 | ||
| Berlin | 70,95EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,27 | +10,82 | +23,64 | +7,96 | -12,41 | -11,34 |
| Volatilität [%] | 41,07 | 22,81 | 16,75 | 14,36 | 18,51 | 21,51 |
| Sharpe-Ratio | 8,883 | 4,465 | 2,279 | 0,3139 | -0,2878 | -0,1148 |
| Hoch | 73,80 | 73,80 | 73,80 | 73,80 | 83,25 | 90,30 |
| Tief | 66,50 | 63,95 | 58,50 | 58,36 | 56,55 | 54,65 |
| Hist. Kurs | 67,15 | 65,60 | 58,80 | 67,34 | 83,00 | 82,00 |
| Gehand. Stk. | 42,10 Mio. | 120,39 Mio. | 829,91 Mio. | 1,50 Mrd. | 5,58 Mrd. | 10,24 Mrd. |
| Max. Verlust | -0,2102 | -2,264 | -5,882 | -16,14 | -31,27 | -38,58 |
Portrait
Henkel steht für innovative Marken und Technologien. Das Unternehmen mit Sitz in Düsseldorf hat sich auf die drei Geschäftsfelder: Wasch-/Reinigungsmittel, Kosmetik/Körperpflege und Adhesive Technologies spezialisiert und vertreibt diese weltweit.
Webseite http://www.henkel.de
Kennzahlen
Im Geschäftsjahr 2024 hat Henkel AG & Co. KGaA bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,61e | 15,77e | ||||
| 2023 | 1,830 | 1,950 | 2,79 % | 23.04.2024 | 3,46 | 18,78 |
| 2022 | 1,830 | 2,009 | 2,76 % | 25.04.2023 | 2,93 | 20,56 |
| 2021 | 1,830 | 1,996 | 3,13 % | 05.04.2022 | 3,76 | 18,27 |
| 2020 | 1,830 | 2,203 | 2,19 % | 19.04.2021 | 3,23 | 24,41 |
| 2019 | 1,830 | 2,051 | 2,45 % | 18.06.2020 | 4,79 | 17,54 |
Quotes
- Geld (17:45)0
- Brief (17:29)72,95
- Spread 0
- Geld Stk.0
- Brief Stk.152
Kursdaten
- Eröffnungskurs71,45
- Tageshoch73,80
- Tagestief71,45
- Kurs (17:35)72,70
- Umsatz EUR10,98 Mio.
- Gehand. Stk.151.013
Kursdaten Vortag
- Vortag-Eröffnung71,40
- Vortag-Hoch71,55
- Vortag-Tief70,85
- Vortag-Schlusskurs71,20
Stammdaten
- WertpapiertypAktie
- ISINDE0006048408
- WKN604840
- Gründungsjahr1876
- Geschäftsjahr31.12.
- BranchenChemie, Konsumgüter
Fundamentaldaten
- Marktkapital.18,89 Mrd. EUR
- Aktienanzahl259,80 Mio.
- Eigenkapital437,96 Mio. EUR
- Mitarbeiterzahl55.513
- Hauptversammlung22.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006048408%2Fhenkel-ag-and-co-kgaa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Henkel AG & Co. KGaA","params":{"isin":"DE0006048408","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}