ADM Hamburg AG
Inhaber-Aktien o.N.
ISIN: DE0007269003WKN: 726900Symbol: OELWährung: EUR
230,00 EUR
-2,54 %
-6,00
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007269003%2Fadm-hamburg-ag%2F"},"main_instrument":{"label":"ADM Hamburg AG","params":{"isin":"DE0007269003","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 238,00EUR | 07:27 | ||
| Stuttgart | 232,00EUR | 21:16 | ||
| Frankfurt | 222,00EUR | 15:25 | ||
| Hamburg | 230,00EUR | 08:16 | ||
| Düsseldorf | 232,00EUR | 19:31 | ||
| München | 240,00EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -2,54 | -1,71 | +0,88 | -34,29 | -23,33 |
| Volatilität [%] | 6,672 | 10,85 | 26,14 | 36,44 | 36,93 | 42,46 |
| Sharpe-Ratio | -8,237 | -0,1320 | 0,1205 | 0,2219 | -0,2231 | 0,0545 |
| Hoch | 238,00 | 240,00 | 246,00 | 260,00 | 376,00 | 398,00 |
| Tief | 230,00 | 230,00 | 224,00 | 206,00 | 206,00 | 206,00 |
| Hist. Kurs | 238,00 | 236,00 | 234,00 | 228,00 | 350,00 | 300,00 |
| ∅-Preis | 237,60 | 236,90 | 234,55 | 233,61 | 264,08 | 291,79 |
| ∅-Volumen | 2,20 Tsd. | 982,76 | 1,39 Tsd. | 2,35 Tsd. | 1,85 Tsd. | |
| Max. Verlust [%] | -0,8403 | -1,667 | -8,943 | -13,85 | -44,68 | -47,74 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 100 | 176 | 717 | 957 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 147 | 255 | 1.032 | 1.372 |
Kennzahlen
ADM Hamburg AG hat für das Geschäftsjahr 2024 13,58€ (15,77$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 13,58 | 15,77 | 5,57 % | 22.08.2025 | ||
| 2023 | 13,58 | 15,22 | 6,23 % | 23.08.2024 | ||
| 2022 | 13,58 | 14,66 | 3,90 % | 25.08.2023 | ||
| 2021 | 13,58 | 13,63 | 3,73 % | 19.08.2022 |
Quotes
- Geld (08:16)222,00
- Brief (08:16)240,00
- Spread (in %)18,00 (8,11 %)
- Geld Stk.34
- Brief Stk.3
Kursdaten
- Eröffnungskurs230,00
- Tageshoch230,00
- Tagestief230,00
- Kurs (08:16)230,00
Kursdaten Vortag
- Vortag-Eröffnung236,00
- Vortag-Hoch236,00
- Vortag-Tief236,00
- Vortag-Schlusskurs236,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007269003
- WKN726900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007269003%2Fadm-hamburg-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADM Hamburg AG","params":{"isin":"DE0007269003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}