ADM Hamburg AG
Inhaber-Aktien o.N.
ISIN: DE0007269003WKN: 726900Symbol: OELWährung: EUR
240,00 EUR
+2,56 %
+6,00
Börse:
Stand:
12:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007269003%2Fadm-hamburg-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"ADM Hamburg AG","params":{"isin":"DE0007269003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 240,00EUR | 12:14 | 55 | 13.200,00 |
| Frankfurt | 242,00EUR | 12:13 | 30 | 7.260,00 |
| Quotrix | 234,00EUR | 07:27 | ||
| Stuttgart | 224,00EUR | 13:30 | ||
| München | 244,00EUR | 08:02 | ||
| Berlin | 236,00EUR | 13:30 | ||
| Düsseldorf | 224,00EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -3,23 | +5,26 | +9,09 | -31,43 | -12,41 |
| Volatilität [%] | 86,58 | 50,68 | 43,89 | 38,82 | 38,04 | 44,40 |
| Sharpe-Ratio | -4,019 | -1,186 | 0,2921 | 0,3008 | -0,2112 | 0,1076 |
| Hoch | 248,00 | 258,00 | 260,00 | 260,00 | 376,00 | 398,00 |
| Tief | 226,00 | 226,00 | 206,00 | 206,00 | 206,00 | 206,00 |
| Hist. Kurs | 248,00 | 248,00 | 228,00 | 220,00 | 350,00 | 274,00 |
| ∅-Preis | 240,80 | 245,64 | 232,54 | 228,92 | 282,44 | 296,34 |
| ∅-Volumen | 226,00 | 3,01 Tsd. | 2,07 Tsd. | 3,32 Tsd. | 2,22 Tsd. | 1,86 Tsd. |
| Max. Verlust [%] | -8,871 | -12,40 | -13,08 | -13,08 | -44,68 | -47,74 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 59 | 97 | 587 | 827 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 86 | 140 | 843 | 1.183 |
Kennzahlen
Für das Geschäftsjahr 2024 hat ADM Hamburg AG 13,58€ (15,77$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
ADM Hamburg AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 13,58 | 15,77 | 5,57 % | 22.08.2025 | ||
| 2023 | 13,58 | 15,22 | 6,23 % | 23.08.2024 | ||
| 2022 | 13,58 | 14,66 | 3,90 % | 25.08.2023 | ||
| 2021 | 13,58 | 13,63 | 3,73 % | 19.08.2022 | ||
| 2020 | 13,58 | 15,87 | 4,38 % | 20.08.2021 |
Quotes
- Geld (13:01)224,00
- Brief (13:01)240,00
- Spread (in %)16,00 (7,14 %)
- Geld Stk.45
- Brief Stk.25
Kursdaten
- Eröffnungskurs230,00
- Tageshoch240,00
- Tagestief230,00
- Kurs (12:14)240,00
- Umsatz EUR13.200,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung234,00
- Vortag-Hoch234,00
- Vortag-Tief234,00
- Vortag-Schlusskurs234,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007269003
- WKN726900
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenNahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007269003%2Fadm-hamburg-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ADM Hamburg AG","params":{"isin":"DE0007269003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}