secunet Security Networks AG
Inhaber-Aktien o.N.
ISIN: DE0007276503WKN: 727650Symbol: YSNWährung: EUR
151,00 EUR
-0,26 %
-0,40
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007276503%2Fsecunet-security-networks-ag%2F%3Flimit%3D10%26offset%3D10%26boerse%3Dber"},"main_instrument":{"label":"secunet Security Networks AG","params":{"isin":"DE0007276503","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 150,60EUR | 17:10 | 275 | 41.415,00 |
| Tradegate | 151,40EUR | 16:58 | 78 | 11.809,20 |
| Lang & Schwarz | 148,20EUR | 17:34 | 75 | 11.115,00 |
| Frankfurt | 151,60EUR | 15:29 | 20 | 3.032,00 |
| Stuttgart | 151,40EUR | 17:00 | 20 | 3.028,00 |
| Quotrix | 152,00EUR | 07:57 | ||
| Düsseldorf | 150,60EUR | 16:30 | ||
| Hamburg | 149,60EUR | 08:16 | ||
| Hannover | 149,60EUR | 08:16 | ||
| München | 152,80EUR | 08:00 | ||
| Berlin | 151,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | -4,31 | +12,86 | -21,60 | -57,16 | +43,13 |
| Volatilität [%] | 33,84 | 34,10 | 49,92 | 55,53 | 56,24 | 54,79 |
| Sharpe-Ratio | 6,528 | -1,430 | 0,6840 | -0,1887 | -0,2441 | 0,3659 |
| Hoch | 151,40 | 159,60 | 174,60 | 247,50 | 590,00 | 590,00 |
| Tief | 146,20 | 141,80 | 125,60 | 125,60 | 125,60 | 88,20 |
| Hist. Kurs | 146,20 | 157,80 | 133,80 | 192,60 | 352,50 | 105,50 |
| Gehand. Stk. | 900,00 | 119,15 Tsd. | 163,66 Tsd. | 1,31 Mio. | 2,09 Mio. | |
| Max. Verlust | -1,864 | -11,15 | -18,79 | -49,25 | -77,93 | -77,93 |
Portrait
secunet ist ein Anbieter für IT-Sicherheit. Im engen Dialog mit seinen Kunden – Unternehmen, Behörden und internationale Organisationen – entwickelt secunet leistungsfähige Produkte und fortschrittliche IT-Sicherheitslösungen.
Webseite http://www.secunet.com
Kennzahlen
secunet Security Networks AG hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,53e | 33,25e | ||||
| 2023 | 2,360 | 2,563 | 1,48 % | 24.05.2024 | 4,39 | 33,26 |
| 2022 | 2,860 | 3,078 | 1,46 % | 01.06.2023 | 4,84 | 40,58 |
| 2021 | 5,380 | 5,773 | 1,65 % | 26.05.2022 | 6,66 | 62,09 |
| 2020 | 2,540 | 3,068 | 0,81 % | 13.05.2021 | 5,43 | 45,67 |
| 2019 | 1,560 | 1,761 | 0,72 % | 09.07.2020 | 3,44 | 40,70 |
Termine
secunet Security Networks AG
150,60 -1,18%23.05. Hauptversammlung 2024
Quotes
- Geld (17:09)150,60
- Brief (17:09)151,20
- Spread (in %)0,6000 (0,40 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs151,00
- Tageshoch151,00
- Tagestief151,00
- Kurs (08:00)151,00
Kursdaten Vortag
- Vortag-Eröffnung151,40
- Vortag-Hoch151,40
- Vortag-Tief151,40
- Vortag-Schlusskurs151,40
Stammdaten
- WertpapiertypAktie
- ISINDE0007276503
- WKN727650
- Gründungsjahr1995
- Geschäftsjahr31.12.
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.981,50 Mio. EUR
- Aktienanzahl6,50 Mio.
- Eigenkapital6,50 Mio. EUR
- Mitarbeiterzahl265
- Hauptversammlung23.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007276503%2Fsecunet-security-networks-ag%2F%3Flimit%3D10%26offset%3D10%26boerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"secunet Security Networks AG","params":{"isin":"DE0007276503","boerse":"ber","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}