secunet Security Networks AG
Inhaber-Aktien o.N.
ISIN: DE0007276503WKN: 727650Symbol: YSNWährung: EUR
150,80 EUR
-1,05 %
-1,60
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007276503%2Fsecunet-security-networks-ag%2F%3Flimit%3D10%26offset%3D10%26boerse%3Dxet"},"main_instrument":{"label":"secunet Security Networks AG","params":{"isin":"DE0007276503","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 150,80EUR | 17:36 | 1.080 | 162.864,00 |
| Tradegate | 152,40EUR | 20:25 | 164 | 24.993,60 |
| Lang & Schwarz | 148,60EUR | 19:22 | 75 | 11.145,00 |
| Frankfurt | 151,60EUR | 15:29 | 20 | 3.032,00 |
| Stuttgart | 150,00EUR | 21:15 | 20 | 3.000,00 |
| Quotrix | 152,00EUR | 07:57 | ||
| Düsseldorf | 148,00EUR | 19:30 | ||
| Hamburg | 149,60EUR | 08:16 | ||
| Hannover | 149,60EUR | 08:16 | ||
| München | 152,80EUR | 08:00 | ||
| Berlin | 151,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -5,99 | +17,26 | -24,60 | -57,70 | +38,35 |
| Volatilität [%] | 27,89 | 30,29 | 46,11 | 53,75 | 53,46 | 51,71 |
| Sharpe-Ratio | 1,210 | -2,033 | 0,8908 | -0,2815 | -0,2926 | 0,3485 |
| Hoch | 154,60 | 162,60 | 177,60 | 256,00 | 608,00 | 608,00 |
| Tief | 146,20 | 139,80 | 122,40 | 122,40 | 122,40 | 88,60 |
| Hist. Kurs | 151,60 | 160,40 | 128,60 | 200,00 | 356,50 | 109,00 |
| Gehand. Stk. | 1,46 Mio. | 6,30 Mio. | 62,20 Mio. | 128,74 Mio. | 936,68 Mio. | 1,20 Mrd. |
| Max. Verlust | -1,847 | -11,55 | -19,09 | -48,48 | -78,80 | -78,80 |
Portrait
secunet ist ein Anbieter für IT-Sicherheit. Im engen Dialog mit seinen Kunden – Unternehmen, Behörden und internationale Organisationen – entwickelt secunet leistungsfähige Produkte und fortschrittliche IT-Sicherheitslösungen.
Webseite http://www.secunet.com
Kennzahlen
Im Geschäftsjahr 2024 hat secunet Security Networks AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,53e | 33,29e | ||||
| 2023 | 2,360 | 2,563 | 1,48 % | 24.05.2024 | 4,39 | 33,26 |
| 2022 | 2,860 | 3,078 | 1,46 % | 01.06.2023 | 4,84 | 40,58 |
| 2021 | 5,380 | 5,773 | 1,65 % | 26.05.2022 | 6,66 | 62,09 |
| 2020 | 2,540 | 3,068 | 0,81 % | 13.05.2021 | 5,43 | 45,67 |
| 2019 | 1,560 | 1,761 | 0,72 % | 09.07.2020 | 3,44 | 40,70 |
Termine
secunet Security Networks AG
150,80 -1,05%23.05. Hauptversammlung 2024
Quotes
- Geld (17:45)0
- Brief (17:30)151,20
- Spread 0
- Geld Stk.0
- Brief Stk.46
Kursdaten
- Eröffnungskurs151,80
- Tageshoch152,80
- Tagestief150,40
- Kurs (17:36)150,80
- Umsatz EUR162.864,00
- Gehand. Stk.1.080
Kursdaten Vortag
- Vortag-Eröffnung151,20
- Vortag-Hoch153,60
- Vortag-Tief150,40
- Vortag-Schlusskurs152,40
Stammdaten
- WertpapiertypAktie
- ISINDE0007276503
- WKN727650
- Gründungsjahr1995
- Geschäftsjahr31.12.
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.980,20 Mio. EUR
- Aktienanzahl6,50 Mio.
- Eigenkapital6,50 Mio. EUR
- Mitarbeiterzahl265
- Hauptversammlung23.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007276503%2Fsecunet-security-networks-ag%2F%3Flimit%3D10%26offset%3D10%26boerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"secunet Security Networks AG","params":{"isin":"DE0007276503","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}