H2 Core AG
Inhaber-Aktien o.N.
ISIN: DE000A0H1GY2WKN: A0H1GYSymbol: M5SWährung: EUR
0,6850 EUR
+9,60 %
+0,0600
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0H1GY2%2Fh2-core-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"H2 Core AG","params":{"isin":"DE000A0H1GY2","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 0,6850EUR | 31.10. | 4.000 | 2.740,00 |
| Hamburg | 0,6500EUR | 31.10. | ||
| Frankfurt | 0,6100EUR | 31.10. | ||
| München | 0,5800EUR | 31.10. | ||
| Berlin | 0,6400EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,38 | -4,86 | +14,17 | -61,73 | -74,63 | |
| Volatilität [%] | 18,67 | 38,63 | 70,75 | 88,45 | 65,59 | |
| Sharpe-Ratio | -13,30 | -4,196 | 0,4306 | -0,7487 | -0,4111 | |
| Hoch | 0,6850 | 0,8050 | 0,8750 | 1,870 | 3,280 | |
| Tief | 0,6250 | 0,6250 | 0,4600 | 0,3100 | 0,3100 | |
| Hist. Kurs | 0,6500 | 0,7200 | 0,6000 | 1,790 | 2,700 | |
| ∅-Preis | 0,6380 | 0,6902 | 0,7213 | 0,7829 | 1,768 | |
| ∅-Volumen | 17,64 | 301,09 | 873,59 | 1,51 Tsd. | 1,66 Tsd. | |
| Max. Verlust [%] | -3,846 | -19,35 | -30,63 | -81,50 | -89,19 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 65 | 250 | 433 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 91 | 360 | 622 |
Kennzahlen
H2 Core AG hat für das Geschäftsjahr 2023 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
H2 Core AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 27.08.2024 | |||||
| 2022 | 09.08.2023 | |||||
| 2021 | 29.06.2022 | |||||
| 2020 | 24.11.2021 |
Quotes
- Geld (31.10.)0,6100
- Brief (31.10.)0,6850
- Spread (in %)0,0750 (12,30 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs0,6400
- Tageshoch0,6850
- Tagestief0,6400
- Kurs (31.10.2025)0,6850
- Umsatz EUR2.740,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung0,6250
- Vortag-Hoch0,6250
- Vortag-Tief0,6250
- Vortag-Schlusskurs0,6250
Stammdaten
- WertpapiertypAktie
- ISINDE000A0H1GY2
- WKNA0H1GY
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSchifffahrt, Unternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung26.08.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0H1GY2%2Fh2-core-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"H2 Core AG","params":{"isin":"DE000A0H1GY2","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}