PLANOPTIK AG
Inhaber-Aktien o.N.
ISIN: DE000A0HGQS8WKN: A0HGQSWährung: EUR
3,680 EUR
+3,37 %
+0,120
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0HGQS8%2Fplanoptik-ag%2F"},"main_instrument":{"label":"PLANOPTIK AG","params":{"isin":"DE000A0HGQS8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,680EUR | 25.08. | 9.310 | 34.260,80 |
| Xetra | 3,800EUR | 25.08. | 2.936 | 11.156,80 |
| Frankfurt | 3,520EUR | 25.08. | 2.555 | 8.993,60 |
| L&S | 3,680EUR | 25.08. | 1.393 | 5.126,24 |
| Quotrix | 3,760EUR | 25.08. | ||
| Stuttgart | 3,700EUR | 25.08. | ||
| Berlin | 3,580EUR | 25.08. | ||
| Düsseldorf | 3,660EUR | 25.08. | ||
| Hamburg | 3,900EUR | 25.08. | ||
| München | 3,840EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,36 | -11,54 | +0,55 | -2,13 | +103,31 | +162,86 |
| Volatilität [%] | 114,64 | 68,33 | 61,31 | 59,57 | 56,24 | 54,08 |
| Sharpe-Ratio | -7,152 | -2,654 | 0,1817 | 0,1723 | 0,6461 | 0,5746 |
| Hoch | 4,140 | 4,680 | 4,880 | 4,880 | 6,450 | 6,450 |
| Tief | 2,780 | 2,780 | 0,0100 | 0,0100 | 0,0100 | 0,0100 |
| Hist. Kurs | 4,060 | 4,160 | 3,660 | 3,760 | 1,810 | 1,400 |
| ∅-Preis | 3,972 | 4,135 | 3,474 | 3,469 | 3,378 | 2,696 |
| ∅-Volumen | 21,09 Tsd. | 7,45 Tsd. | 4,28 Tsd. | 2,37 Tsd. | 1,69 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -13,17 | -21,24 | -31,69 | -35,23 | -56,14 | -56,14 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 88 | 211 | 559 | 559 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 127 | 307 | 801 | 801 |
Portrait
Die Plan Optik AG ist der weltweit führende Hersteller von Wafern aus Glas, Glas-Silizium-Kombinationen und Quarz.
Webseite http://www.planoptik.de
Kennzahlen
Für das Geschäftsjahr 2025 hat PLANOPTIK AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,16e | 23,00e | ||||
| 2024 | 25.06.2025 | 0,15 | 19,60 | |||
| 2023 | 26.06.2024 | 0,37 | 8,38 | |||
| 2022 | 28.06.2023 | 0,32 | 10,50 | |||
| 2021 | 23.06.2022 | 0,04 | 64,00 | |||
| 2020 | 24.06.2021 | -0,05 |
Ad-Hoc Nachrichten
Quotes
- Geld (25.08.)3,680
- Brief (25.08.)3,860
- Spread (in %)0,1800 (4,89 %)
- Geld Stk.701
- Brief Stk.701
Kursdaten
- Eröffnungskurs3,560
- Tageshoch3,780
- Tagestief3,120
- Kurs (25.08.2025)3,680
- Umsatz EUR5.126,24
- Gehand. Stk.1.393
Kursdaten Vortag
- Vortag-Eröffnung4,100
- Vortag-Hoch4,140
- Vortag-Tief2,780
- Vortag-Schlusskurs3,560
Stammdaten
- WertpapiertypAktie
- ISINDE000A0HGQS8
- WKNA0HGQS
- Gründungsjahr1971
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.10,36 Mio. EUR
- Aktienanzahl2,82 Mio.
- Eigenkapital700,00 Tsd. EUR
- Hauptversammlung24.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0HGQS8%2Fplanoptik-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PLANOPTIK AG","params":{"isin":"DE000A0HGQS8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}