PLANOPTIK AG
Inhaber-Aktien o.N.
ISIN: DE000A0HGQS8WKN: A0HGQSSymbol: P4OWährung: EUR
9,400 EUR
-8,74 %
-0,900
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0HGQS8%2Fplanoptik-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PLANOPTIK AG","params":{"isin":"DE000A0HGQS8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 9,600EUR | 17:35 | 20.150 | 193.440,00 |
| Tradegate | 9,400EUR | 21:17 | 7.339 | 68.986,60 |
| Stuttgart | 9,420EUR | 21:55 | 1.750 | 16.485,00 |
| L&S | 9,400EUR | 23:00 | 1.020 | 9.588,00 |
| München | 9,740EUR | 17:54 | 250 | 2.435,00 |
| Quotrix | 9,480EUR | 19:19 | 117 | 1.109,16 |
| Frankfurt | 9,500EUR | 10:20 | 78 | 741,00 |
| Düsseldorf | 9,460EUR | 19:30 | ||
| Hamburg | 9,980EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -8,29 | +109,82 | +193,75 | +72,48 | +539,46 |
| Volatilität [%] | 123,64 | 139,25 | 129,87 | 99,74 | 78,36 | 74,29 |
| Sharpe-Ratio | 5,714 | 0,6703 | 1,834 | 1,553 | 0,6189 | 0,8433 |
| Hoch | 11,25 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 |
| Tief | 8,820 | 8,820 | 4,360 | 3,200 | 2,560 | 1,430 |
| Hist. Kurs | 9,260 | 10,25 | 4,480 | 3,200 | 5,450 | 1,470 |
| ∅-Preis | 9,596 | 11,00 | 7,531 | 5,776 | 4,332 | 3,560 |
| ∅-Volumen | 101,51 Tsd. | 200,72 Tsd. | 119,13 Tsd. | 65,79 Tsd. | 26,11 Tsd. | 19,41 Tsd. |
| Max. Verlust [%] | -6,953 | -35,00 | -37,46 | -37,46 | -55,09 | -55,09 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 27 | 63 | 693 | 693 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 39 | 96 | 996 | 996 |
Portrait
Die Plan Optik AG ist der weltweit führende Hersteller von Wafern aus Glas, Glas-Silizium-Kombinationen und Quarz.
Webseite https://planoptik.com/
Kennzahlen
PLANOPTIK AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,23e | 40,87e | ||||
| 2025 | 24.06.2026 | 0,17 | 27,29 | |||
| 2024 | 25.06.2025 | 0,15 | 19,60 | |||
| 2023 | 26.06.2024 | 0,37 | 8,38 | |||
| 2022 | 28.06.2023 | 0,32 | 10,50 | |||
| 2021 | 23.06.2022 | 0,04 | 64,00 |
Quotes
- Geld (21:58)9,380
- Brief (21:58)9,820
- Spread (in %)0,4400 (4,69 %)
- Geld Stk.250
- Brief Stk.720
Kursdaten
- Eröffnungskurs10,400
- Tageshoch10,500
- Tagestief9,020
- Kurs (21:17)9,400
- Umsatz EUR68.986,60
- Gehand. Stk.7.339
Kursdaten Vortag
- Vortag-Eröffnung9,300
- Vortag-Hoch11,250
- Vortag-Tief9,300
- Vortag-Schlusskurs10,300
Stammdaten
- WertpapiertypAktie
- ISINDE000A0HGQS8
- WKNA0HGQS
- Gründungsjahr1971
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.42,54 Mio. EUR
- Aktienanzahl4,53 Mio.
- Eigenkapital4,53 Mio. EUR
- Hauptversammlung23.06.2026
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0HGQS8%2Fplanoptik-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PLANOPTIK AG","params":{"isin":"DE000A0HGQS8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}