PLANOPTIK AG
Inhaber-Aktien o.N.
ISIN: DE000A0HGQS8WKN: A0HGQSSymbol: P4OWährung: EUR
10,30 EUR
+12,20 %
+1,12
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0HGQS8%2Fplanoptik-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"PLANOPTIK AG","params":{"isin":"DE000A0HGQS8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 10,25EUR | 17.04. | 128.555 | 1,32 Mio. |
| Tradegate | 10,30EUR | 17.04. | 49.052 | 505.235,60 |
| Frankfurt | 10,50EUR | 17.04. | 1.895 | 19.897,50 |
| Quotrix | 10,30EUR | 17.04. | 1.878 | 19.343,40 |
| L&S | 10,00EUR | 17.04. | 1.349 | 13.490,00 |
| Stuttgart | 10,05EUR | 17.04. | 1.295 | 13.014,75 |
| München | 10,50EUR | 17.04. | 860 | 9.030,00 |
| Düsseldorf | 9,980EUR | 17.04. | ||
| Hamburg | 9,340EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +39,95 | +92,52 | +144,08 | +241,06 | +236,60 | +600,68 |
| Volatilität [%] | 98,32 | 191,95 | 92,51 | 78,50 | 69,90 | 69,67 |
| Sharpe-Ratio | 17,26 | 4,530 | 2,151 | 1,780 | 0,8654 | 0,8542 |
| Hoch | 10,95 | 12,00 | 12,00 | 12,00 | 12,00 | 12,00 |
| Tief | 7,020 | 5,000 | 3,200 | 2,960 | 2,560 | 1,410 |
| Hist. Kurs | 7,360 | 5,350 | 4,220 | 3,020 | 3,060 | 1,470 |
| ∅-Preis | 8,777 | 7,299 | 5,129 | 4,444 | 3,945 | 3,240 |
| ∅-Volumen | 211,70 Tsd. | 200,65 Tsd. | 45,17 Tsd. | 28,70 Tsd. | 15,10 Tsd. | 12,12 Tsd. |
| Max. Verlust [%] | -2,754 | -26,40 | -26,40 | -26,40 | -55,09 | -55,09 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 43 | 63 | 693 | 693 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 61 | 96 | 996 | 996 |
Portrait
Die Plan Optik AG ist der weltweit führende Hersteller von Wafern aus Glas, Glas-Silizium-Kombinationen und Quarz.
Webseite https://planoptik.com/
Kennzahlen
Für das Geschäftsjahr 2026 hat PLANOPTIK AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,23e | 42,92e | ||||
| 2025 | 0,17e | 26,25e | ||||
| 2024 | 25.06.2025 | 0,15 | 19,60 | |||
| 2023 | 26.06.2024 | 0,37 | 8,38 | |||
| 2022 | 28.06.2023 | 0,32 | 10,50 | |||
| 2021 | 23.06.2022 | 0,04 | 64,00 |
Quotes
- Geld (17.04.)10,00
- Brief (17.04.)10,30
- Spread (in %)0,3000 (3,00 %)
- Geld Stk.250
- Brief Stk.200
Kursdaten
- Eröffnungskurs9,30
- Tageshoch10,95
- Tagestief9,30
- Kurs (17.04.2026)10,30
- Umsatz EUR505.235,60
- Gehand. Stk.49.052
Kursdaten Vortag
- Vortag-Eröffnung9,56
- Vortag-Hoch10,30
- Vortag-Tief8,82
- Vortag-Schlusskurs9,18
Stammdaten
- WertpapiertypAktie
- ISINDE000A0HGQS8
- WKNA0HGQS
- Gründungsjahr1971
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter
Fundamentaldaten
- Marktkapital.46,61 Mio. EUR
- Aktienanzahl4,53 Mio.
- Eigenkapital4,53 Mio. EUR
- Hauptversammlung24.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0HGQS8%2Fplanoptik-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PLANOPTIK AG","params":{"isin":"DE000A0HGQS8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}