InCity Immobilien AG
Inhaber-Aktien o.N.
ISIN: DE000A0HNF96WKN: A0HNF9Währung: EUR
0,4700 EUR
+4,44 %
+0,0200
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0HNF96%2Fincity-immobilien-ag%2F"},"main_instrument":{"label":"InCity Immobilien AG","params":{"isin":"DE000A0HNF96","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,4700EUR | 20:00 | ||
| Stuttgart | 0,4800EUR | 19:45 | ||
| Berlin | 0,4380EUR | 21.03. | ||
| München | 0,4000EUR | 21.03. | ||
| Düsseldorf | 0,4060EUR | 20.03. | ||
| Frankfurt | 0,3900EUR | 19.03. | ||
| Xetra | 0,4380EUR | 19.03. | ||
| Tradegate | 0,4020EUR | 19.03. | ||
| Quotrix | 0,4820EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,00 | +17,50 | -15,32 | -50,00 | -63,28 | -52,53 |
| Volatilität [%] | 83,29 | 108,05 | 121,92 | 94,99 | 57,75 | 50,22 |
| Sharpe-Ratio | -7,962 | 1,734 | 0,2399 | -0,3005 | -0,3168 | -0,0877 |
| Hoch | 0,5000 | 0,5000 | 0,6850 | 1,020 | 1,370 | 1,460 |
| Tief | 0,4300 | 0,3500 | 0,2400 | 0,2400 | 0,2400 | 0,2400 |
| Hist. Kurs | 0,5000 | 0,4000 | 0,5550 | 0,9400 | 1,280 | 0,9900 |
| ∅-Preis | 0,4800 | 0,4127 | 0,4475 | 0,5659 | 0,9896 | 1,094 |
| ∅-Volumen | 20,55 | 206,68 | 144,70 | 78,97 | 74,37 | |
| Max. Verlust [%] | -10,00 | -12,50 | -48,91 | -64,29 | -74,26 | -75,18 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 66 | 245 | 638 | 965 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 94 | 363 | 925 | 1.389 |
Kennzahlen
InCity Immobilien AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -0,01e | -47,00e | ||||
| 2024 | 28.08.2025 | -0,04 | ||||
| 2023 | 30.08.2024 | -0,07 | ||||
| 2022 | 31.08.2023 | -0,03 | ||||
| 2021 | 01.09.2022 | 0,01 | 137,00 | |||
| 2020 | 27.08.2021 | 0,03 | 38,33 |
Quotes
- Geld (20:15)0,4700
- Brief (20:15)0,5800
- Spread (in %)0,1100 (23,40 %)
- Geld Stk.5.208
- Brief Stk.5.208
Kursdaten
- Eröffnungskurs0,4520
- Tageshoch0,4900
- Tagestief0,4520
- Kurs (20:00)0,4700
Kursdaten Vortag
- Vortag-Eröffnung0,4500
- Vortag-Hoch0,4500
- Vortag-Tief0,4500
- Vortag-Schlusskurs0,4500
Stammdaten
- WertpapiertypAktie
- ISINDE000A0HNF96
- WKNA0HNF9
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Hauptversammlung27.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0HNF96%2Fincity-immobilien-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InCity Immobilien AG","params":{"isin":"DE000A0HNF96","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}