InCity Immobilien AG
Inhaber-Aktien o.N.
ISIN: DE000A0HNF96WKN: A0HNF9Währung: EUR
0,4500 EUR
+12,50 %
+0,0500
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0HNF96%2Fincity-immobilien-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InCity Immobilien AG","params":{"isin":"DE000A0HNF96","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,4200EUR | 17:29 | ||
| Stuttgart | 0,4500EUR | 17:01 | ||
| München | 0,4000EUR | 21.03.2025 | ||
| Düsseldorf | 0,4060EUR | 20.03.2025 | ||
| Frankfurt | 0,3900EUR | 19.03.2025 | ||
| Xetra | 0,4380EUR | 19.03.2025 | ||
| Tradegate | 0,4020EUR | 19.03.2025 | ||
| Quotrix | 0,4820EUR | 17.03.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,50 | +7,14 | -8,16 | +13,64 | -64,71 | -62,81 |
| Volatilität [%] | 28,03 | 73,47 | 154,31 | 94,38 | 75,74 | |
| Sharpe-Ratio | -2,306 | -0,2221 | 0,7536 | 0,0447 | 0,0632 | |
| Hoch | 0,4500 | 0,5500 | 0,5500 | 0,6700 | 1,325 | 1,480 |
| Tief | 0,4000 | 0,4000 | 0,3500 | 0,3000 | 0,3000 | 0,3000 |
| Hist. Kurs | 0,4000 | 0,4200 | 0,4900 | 0,3960 | 1,275 | 1,210 |
| ∅-Preis | 0,4000 | 0,4135 | 0,4156 | 0,4276 | 0,8409 | 1,032 |
| ∅-Volumen | 39,48 | 729,54 | 315,42 | 307,21 | 178,79 | 144,18 |
| Max. Verlust [%] | -6,977 | -32,69 | -47,76 | -76,56 | -79,31 | |
| Max. Verlustperiode (Handelstage) | 7 | 106 | 233 | 742 | 1.109 | |
| Max. Verlustperiode (Kalendertage) | 9 | 155 | 337 | 1.070 | 1.590 |
Kennzahlen
Für das Geschäftsjahr 2026 hat InCity Immobilien AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,02e | 21,00e | ||||
| 2025 | -0,01e | |||||
| 2024 | 28.08.2025 | -0,01 | ||||
| 2023 | 30.08.2024 | -0,07 | ||||
| 2022 | 31.08.2023 | -0,03 | ||||
| 2021 | 01.09.2022 | 0,01 | 137,00 |
Quotes
- Geld (07:17)0,4000
- Brief (07:17)0,6700
- Spread (in %)0,2700 (67,50 %)
- Geld Stk.9.000
- Brief Stk.50.000
Kursdaten
- Eröffnungskurs0,4000
- Tageshoch0,4500
- Tagestief0,4000
- Kurs (17:01)0,4500
Kursdaten Vortag
- Vortag-Eröffnung0,4000
- Vortag-Hoch0,4000
- Vortag-Tief0,4000
- Vortag-Schlusskurs0,4000
Stammdaten
- WertpapiertypAktie
- ISINDE000A0HNF96
- WKNA0HNF9
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Hauptversammlung27.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0HNF96%2Fincity-immobilien-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InCity Immobilien AG","params":{"isin":"DE000A0HNF96","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}