InCity Immobilien AG
Inhaber-Aktien o.N.
ISIN: DE000A0HNF96WKN: A0HNF9Währung: EUR
0,4200 EUR
+5,00 %
+0,0200
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0HNF96%2Fincity-immobilien-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"InCity Immobilien AG","params":{"isin":"DE000A0HNF96","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,4200EUR | 17:29 | ||
| Stuttgart | 0,4800EUR | 18:46 | ||
| München | 0,4000EUR | 21.03.2025 | ||
| Düsseldorf | 0,4060EUR | 20.03.2025 | ||
| Frankfurt | 0,3900EUR | 19.03.2025 | ||
| Xetra | 0,4380EUR | 19.03.2025 | ||
| Tradegate | 0,4020EUR | 19.03.2025 | ||
| Quotrix | 0,4820EUR | 17.03.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,64 | +6,60 | -66,40 | -65,00 | ||
| Volatilität [%] | 39,11 | 54,45 | 111,96 | 113,52 | 69,91 | 57,83 |
| Sharpe-Ratio | -7,869 | -0,9605 | 0,1369 | 0,5512 | -0,2261 | -0,1198 |
| Hoch | 0,4200 | 0,4500 | 0,4860 | 0,6850 | 1,310 | 1,460 |
| Tief | 0,3940 | 0,3940 | 0,3460 | 0,2400 | 0,2400 | 0,2400 |
| Hist. Kurs | 0,4200 | 0,4200 | 0,4700 | 0,3940 | 1,250 | 1,200 |
| ∅-Preis | 0,4076 | 0,4199 | 0,3910 | 0,4207 | 0,8440 | 1,035 |
| ∅-Volumen | 5,880 | 512,83 | 477,00 | 275,45 | 114,98 | 102,19 |
| Max. Verlust [%] | -5,238 | -11,56 | -27,08 | -48,91 | -73,28 | -75,18 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 84 | 172 | 625 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 126 | 296 | 957 | 1.591 |
Kennzahlen
InCity Immobilien AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 0,02e | 21,00e | ||||
| 2025 | -0,01e | |||||
| 2024 | 28.08.2025 | -0,01 | ||||
| 2023 | 30.08.2024 | -0,07 | ||||
| 2022 | 31.08.2023 | -0,03 | ||||
| 2021 | 01.09.2022 | 0,01 | 137,00 |
Kursdaten
- Eröffnungskurs0,4000
- Tageshoch0,4200
- Tagestief0,3940
- Kurs (17:29)0,4200
Kursdaten Vortag
- Vortag-Eröffnung0,3940
- Vortag-Hoch0,4000
- Vortag-Tief0,3940
- Vortag-Schlusskurs0,4000
Stammdaten
- WertpapiertypAktie
- ISINDE000A0HNF96
- WKNA0HNF9
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenImmobilien
Fundamentaldaten
- Hauptversammlung27.08.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0HNF96%2Fincity-immobilien-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InCity Immobilien AG","params":{"isin":"DE000A0HNF96","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}