Shareholder Value Beteilig.AG
Namens-Aktien o.N.
ISIN: DE000A168205WKN: A16820Währung: EUR
70,50 EUR
-1,40 %
-1,00
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A168205%2Fshareholder-value-beteilig-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Shareholder Value Beteilig.AG","params":{"isin":"DE000A168205","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,00EUR | 21:57 | 3.652 | 241.032,00 |
| L&S | 65,00EUR | 21:59 | 364 | 23.660,00 |
| Stuttgart | 70,00EUR | 18:46 | 250 | 17.500,00 |
| Xetra | 71,50EUR | 17:35 | 124 | 8.866,00 |
| Quotrix | 70,50EUR | 15:04 | 32 | 2.256,00 |
| Düsseldorf | 64,50EUR | 19:30 | ||
| Frankfurt | 70,00EUR | 08:03 | ||
| Hamburg | 69,50EUR | 08:17 | ||
| München | 72,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -9,62 | -19,43 | -7,24 | -35,91 | |
| Volatilität [%] | 14,20 | 26,67 | 16,04 | 16,65 | 22,42 | |
| Sharpe-Ratio | -6,237 | -4,504 | -2,662 | -0,4112 | -0,6179 | |
| Hoch | 72,50 | 78,00 | 88,00 | 92,00 | 121,00 | |
| Tief | 70,50 | 68,50 | 68,50 | 68,50 | 68,50 | |
| Hist. Kurs | 72,50 | 78,00 | 87,50 | 76,00 | 110,00 | |
| ∅-Preis | 71,80 | 73,45 | 81,51 | 83,59 | 87,47 | |
| ∅-Volumen | 993,60 | 4,36 Tsd. | 876,84 | 722,74 | 428,91 | |
| Max. Verlust [%] | -1,379 | -8,974 | -19,32 | -22,83 | -41,32 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 111 | 148 | 708 | |
| Max. Verlustperiode (Kalendertage) | 8 | 28 | 165 | 218 | 1.031 |
Kennzahlen
Für das Geschäftsjahr 2026 hat Shareholder Value Beteilig.AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 5,46e | 12,00e | ||||
| 2025 | 5,07e | 16,70e | ||||
| 2024 | 13.06.2025 | 19,28 | 3,79 | |||
| 2023 | 24.05.2024 | -14,18 | ||||
| 2022 | 24.05.2023 | -11,35 | ||||
| 2021 | 01.06.2022 | 54,28 | 2,62 |
Quotes
- Geld (22:02)64,50
- Brief (22:02)68,00
- Spread (in %)3,500 (5,43 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs72,00
- Tageshoch72,00
- Tagestief70,50
- Kurs (15:04)70,50
- Umsatz EUR2.256,00
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung71,50
- Vortag-Hoch71,50
- Vortag-Tief71,50
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A168205
- WKNA16820
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.49,17 Mio. EUR
- Aktienanzahl697,50 Tsd.
- Eigenkapital697,50 Tsd. EUR
- Hauptversammlung12.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A168205%2Fshareholder-value-beteilig-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Shareholder Value Beteilig.AG","params":{"isin":"DE000A168205","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}